Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 19.66 | 19.66 | 19.66 | 0 | +0.11(+0.56%) | |
Mar 27, 2019 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 19.55 | 19.55 | 19.55 | 16 | +0.00(+0.00%) | |
Mar 15, 2019 | 19.69 | 19.69 | 19.55 | 19.55 | 800 | +0.00(+0.00%) |
Mar 14, 2019 | 19.55 | 19.55 | 19.55 | 29 | +0.00(+0.00%) | |
Mar 13, 2019 | 19.55 | 19.55 | 19.55 | 2 | +0.00(+0.00%) | |
Mar 12, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 535 | +0.35(+1.84%) |
Mar 06, 2019 | 19.20 | 19.20 | 19.20 | 0 | -0.57(-2.90%) | |
Mar 04, 2019 | 19.77 | 19.77 | 19.77 | 0 | +0.51(+2.65%) | |
Mar 01, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 200 | -0.23(-1.18%) |
Feb 28, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 309 | -0.31(-1.57%) |
Feb 27, 2019 | 19.97 | 19.97 | 19.75 | 19.80 | 69,486 | +0.17(+0.87%) |
Feb 26, 2019 | 19.63 | 19.63 | 19.63 | 19.63 | 147 | +0.10(+0.51%) |
Feb 25, 2019 | 19.53 | 19.53 | 19.53 | 19.53 | 203 | +0.47(+2.47%) |
Feb 22, 2019 | 19.06 | 19.06 | 19.06 | 16 | +0.00(+0.00%) | |
Feb 21, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 450 | -0.96(-4.80%) |
Feb 20, 2019 | 20.02 | 20.02 | 20.02 | 20.02 | 162 | +0.76(+3.95%) |
Feb 19, 2019 | 19.26 | 19.26 | 19.26 | 44 | +0.00(+0.00%) | |
Feb 15, 2019 | 19.26 | 19.26 | 19.26 | 38 | +0.00(+0.00%) | |
Feb 14, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 524 | +0.09(+0.47%) |
Feb 13, 2019 | 19.17 | 19.17 | 19.17 | 2 | +0.00(+0.00%) | |
Feb 12, 2019 | 19.17 | 19.17 | 19.17 | 31 | +0.00(+0.00%) | |
Feb 11, 2019 | 19.17 | 19.17 | 19.17 | 41 | +0.00(+0.00%) | |
Feb 08, 2019 | 19.17 | 19.17 | 19.17 | 22 | +0.00(+0.00%) | |
Feb 07, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 209 | +0.52(+2.79%) |
Feb 06, 2019 | 18.65 | 18.65 | 18.65 | 92 | +0.00(+0.00%) | |
Feb 05, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 583 | +0.41(+2.25%) |
Feb 04, 2019 | 18.56 | 18.56 | 18.24 | 18.24 | 2,140 | -1.51(-7.65%) |
Feb 01, 2019 | 19.77 | 19.77 | 19.75 | 19.75 | 1,500 | -0.12(-0.60%) |
Jan 31, 2019 | 19.87 | 19.87 | 19.87 | 19.87 | 100 | +0.62(+3.22%) |
Jan 29, 2019 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 19.25 | 19.25 | 19.25 | 58 | +0.00(+0.00%) | |
Jan 25, 2019 | 19.25 | 19.25 | 19.25 | 17 | +0.00(+0.00%) | |
Jan 24, 2019 | 19.21 | 19.80 | 19.21 | 19.25 | 1,114 | +0.67(+3.61%) |
Jan 22, 2019 | 18.58 | 18.58 | 18.58 | 0 | +0.23(+1.25%) | |
Jan 18, 2019 | 18.35 | 18.35 | 18.35 | 7 | +0.00(+0.00%) | |
Jan 17, 2019 | 18.35 | 18.35 | 18.35 | 27 | +0.00(+0.00%) | |
Jan 16, 2019 | 18.35 | 18.35 | 18.35 | 1 | +0.00(+0.00%) | |
Jan 15, 2019 | 18.35 | 18.35 | 18.35 | 5 | +0.00(+0.00%) | |
Jan 14, 2019 | 18.35 | 18.35 | 18.35 | 2 | +0.00(+0.00%) | |
Jan 11, 2019 | 18.35 | 18.35 | 18.35 | 42 | +0.00(+0.00%) | |
Jan 10, 2019 | 18.35 | 18.35 | 18.35 | 78 | +0.00(+0.00%) | |
Jan 09, 2019 | 18.35 | 18.35 | 18.35 | 68 | +0.00(+0.00%) | |
Jan 08, 2019 | 18.35 | 18.35 | 18.35 | 5 | +0.00(+0.00%) | |
Jan 07, 2019 | 18.30 | 18.35 | 18.30 | 18.35 | 976 | +0.24(+1.33%) |
Jan 04, 2019 | 18.11 | 18.11 | 18.11 | 18.11 | 100 | +0.43(+2.43%) |
Jan 03, 2019 | 17.86 | 17.86 | 17.68 | 17.68 | 700 | -0.57(-3.12%) |