Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 6.390 | 48 | -0.07(-1.01%) | |||
Mar 26, 2024 | 6.473 | 6.473 | 6.430 | 6.455 | 3,618 | -0.16(-2.34%) |
Mar 25, 2024 | 6.585 | 6.632 | 6.585 | 6.610 | 3,317 | +0.03(+0.46%) |
Mar 22, 2024 | 6.580 | 6.580 | 6.556 | 6.580 | 3,107 | -0.09(-1.42%) |
Mar 20, 2024 | 6.675 | 105 | +0.26(+4.04%) | |||
Mar 19, 2024 | 6.525 | 6.555 | 6.415 | 6.415 | 5,581 | -0.38(-5.63%) |
Mar 14, 2024 | 6.798 | 117 | +0.32(+4.94%) | |||
Mar 13, 2024 | 6.500 | 6.500 | 6.474 | 6.478 | 4,178 | -0.27(-4.03%) |
Mar 12, 2024 | 6.750 | 6.768 | 6.730 | 6.750 | 3,870 | +0.18(+2.77%) |
Mar 11, 2024 | 6.538 | 6.590 | 6.538 | 6.568 | 3,845 | -0.13(-1.97%) |
Mar 06, 2024 | 6.700 | 1,203 | +0.44(+7.03%) | |||
Mar 04, 2024 | 6.260 | 41 | +0.00(+0.08%) | |||
Feb 27, 2024 | 6.255 | 0 | -0.02(-0.27%) | |||
Feb 23, 2024 | 6.272 | 3 | +0.20(+3.24%) | |||
Feb 22, 2024 | 6.075 | 6.230 | 6.075 | 6.075 | 2,941 | -0.17(-2.64%) |
Feb 20, 2024 | 6.240 | 77 | -0.22(-3.41%) | |||
Feb 14, 2024 | 6.460 | 81 | +0.16(+2.53%) | |||
Feb 13, 2024 | 6.250 | 6.301 | 6.250 | 6.301 | 641 | +0.02(+0.26%) |
Feb 12, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | 217 | -0.13(-2.09%) |
Feb 08, 2024 | 6.418 | 73 | -0.03(-0.42%) | |||
Feb 07, 2024 | 6.510 | 6.510 | 6.445 | 6.445 | 1,332 | +0.11(+1.66%) |
Feb 06, 2024 | 6.330 | 6.340 | 6.330 | 6.340 | 1,344 | +0.25(+4.11%) |
Feb 05, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 507 | +0.17(+2.87%) |
Feb 02, 2024 | 5.920 | 6.010 | 5.919 | 5.920 | 3,447 | +0.47(+8.62%) |
Feb 01, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 100 | -0.02(-0.37%) |
Jan 30, 2024 | 5.470 | 99 | -0.06(-1.08%) | |||
Jan 22, 2024 | 5.530 | 42 | -0.01(-0.26%) | |||
Jan 17, 2024 | 5.544 | 72 | -0.23(-3.91%) | |||
Jan 16, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 467 | -0.06(-1.03%) |
Jan 11, 2024 | 5.830 | 42 | -0.05(-0.85%) | |||
Jan 09, 2024 | 5.880 | 46 | +0.00(+0.09%) | |||
Jan 08, 2024 | 5.885 | 5.910 | 5.875 | 5.875 | 4,005 | +0.10(+1.81%) |
Jan 05, 2024 | 5.640 | 5.784 | 5.640 | 5.770 | 6,037 | -0.04(-0.68%) |