Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 3.500 | 5.000 | 3.250 | 3.250 | 752 | +0.00(+0.00%) |
Mar 30, 2009 | 3.450 | 3.450 | 3.250 | 3.250 | 4,301 | -2.25(-40.91%) |
Mar 26, 2009 | 5.500 | 6.500 | 3.590 | 5.500 | 3,240 | +0.00(+0.00%) |
Mar 25, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 343 | -0.50(-8.33%) |
Mar 24, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 1,348 | +0.00(+0.00%) |
Mar 23, 2009 | 7.250 | 7.250 | 6.000 | 6.000 | 3,329 | -1.25(-17.24%) |
Mar 20, 2009 | 6.500 | 7.500 | 6.500 | 7.250 | 3,352 | -0.25(-3.33%) |
Mar 19, 2009 | 7.100 | 7.500 | 4.750 | 7.500 | 2,441 | +0.40(+5.63%) |
Mar 18, 2009 | 7.100 | 7.150 | 7.100 | 7.100 | 556 | +0.30(+4.41%) |
Mar 17, 2009 | 7.100 | 7.100 | 6.800 | 6.800 | 208 | -0.10(-1.45%) |
Mar 16, 2009 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 7.200 | 7.200 | 6.900 | 6.900 | 530 | +0.60(+9.52%) |
Mar 12, 2009 | 6.350 | 6.500 | 6.300 | 6.300 | 571 | +0.40(+6.78%) |
Mar 11, 2009 | 6.000 | 6.000 | 5.900 | 5.900 | 1,016 | +0.15(+2.61%) |
Mar 10, 2009 | 5.900 | 6.160 | 5.750 | 5.750 | 1,679 | +0.10(+1.77%) |
Mar 09, 2009 | 6.200 | 6.200 | 5.600 | 5.650 | 2,264 | +0.05(+0.89%) |
Mar 06, 2009 | 5.500 | 6.200 | 5.500 | 5.600 | 3,253 | +0.10(+1.82%) |
Mar 05, 2009 | 6.150 | 6.150 | 5.500 | 5.500 | 1,959 | -0.25(-4.35%) |
Mar 04, 2009 | 5.600 | 5.800 | 5.600 | 5.750 | 9,434 | +0.25(+4.55%) |
Mar 02, 2009 | 5.600 | 5.600 | 5.500 | 5.500 | 1,507 | -0.10(-1.79%) |
Feb 27, 2009 | 6.250 | 6.250 | 5.600 | 5.600 | 965 | -0.25(-4.27%) |
Feb 26, 2009 | 5.950 | 6.250 | 5.850 | 5.850 | 1,468 | +0.25(+4.46%) |
Feb 25, 2009 | 5.650 | 6.000 | 5.600 | 5.600 | 1,560 | -0.25(-4.27%) |
Feb 24, 2009 | 5.800 | 6.250 | 5.800 | 5.850 | 6,423 | -0.15(-2.50%) |
Feb 23, 2009 | 6.150 | 6.450 | 6.000 | 6.000 | 1,647 | +0.00(+0.00%) |
Feb 20, 2009 | 6.000 | 6.500 | 6.000 | 6.000 | 1,277 | -0.70(-10.45%) |
Feb 19, 2009 | 6.450 | 6.700 | 6.450 | 6.700 | 288 | +0.35(+5.51%) |
Feb 18, 2009 | 6.750 | 6.750 | 6.300 | 6.350 | 1,605 | +0.05(+0.79%) |
Feb 17, 2009 | 6.700 | 6.700 | 6.300 | 6.300 | 989 | -0.40(-5.97%) |
Feb 13, 2009 | 6.900 | 7.000 | 6.700 | 6.700 | 570 | +0.20(+3.08%) |
Feb 12, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 149 | -0.10(-1.52%) |
Feb 11, 2009 | 6.500 | 6.600 | 6.500 | 6.600 | 1,074 | +0.00(+0.00%) |
Feb 10, 2009 | 6.900 | 6.900 | 6.600 | 6.600 | 284 | +0.10(+1.54%) |
Feb 09, 2009 | 6.500 | 6.600 | 6.500 | 6.500 | 6,554 | +0.05(+0.78%) |
Feb 06, 2009 | 6.450 | 6.450 | 6.400 | 6.450 | 791 | +0.25(+4.03%) |
Feb 05, 2009 | 6.250 | 6.350 | 6.200 | 6.200 | 876 | -0.10(-1.59%) |
Feb 04, 2009 | 6.300 | 6.300 | 6.150 | 6.300 | 729 | -0.60(-8.70%) |
Feb 03, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 531 | +0.15(+2.22%) |
Feb 02, 2009 | 6.350 | 6.750 | 6.300 | 6.750 | 1,503 | +0.25(+3.85%) |
Jan 30, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 751 | -0.20(-2.99%) |
Jan 29, 2009 | 6.750 | 7.150 | 6.700 | 6.700 | 1,531 | -0.45(-6.29%) |
Jan 28, 2009 | 7.250 | 7.250 | 6.900 | 7.150 | 1,697 | -0.05(-0.69%) |
Jan 27, 2009 | 6.700 | 7.200 | 6.700 | 7.200 | 790 | +0.45(+6.67%) |
Jan 26, 2009 | 6.800 | 6.800 | 6.750 | 6.750 | 926 | +0.05(+0.75%) |
Jan 23, 2009 | 6.750 | 7.200 | 6.700 | 6.700 | 1,095 | -0.10(-1.47%) |
Jan 22, 2009 | 6.850 | 7.250 | 6.800 | 6.800 | 841 | -0.15(-2.16%) |
Jan 21, 2009 | 6.950 | 7.500 | 6.950 | 6.950 | 5,823 | +0.20(+2.96%) |
Jan 20, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 114 | -1.30(-16.15%) |
Jan 16, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 107 | +0.35(+4.55%) |
Jan 15, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 218 | -0.20(-2.53%) |
Jan 14, 2009 | 8.100 | 8.400 | 7.900 | 7.900 | 415 | -0.40(-4.82%) |
Jan 13, 2009 | 8.350 | 8.350 | 8.300 | 8.300 | 336 | -0.20(-2.35%) |
Jan 12, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 339 | -0.50(-5.56%) |
Jan 09, 2009 | 8.850 | 9.000 | 8.550 | 9.000 | 1,693 | +0.35(+4.05%) |
Jan 08, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 311 | -0.05(-0.57%) |
Jan 07, 2009 | 8.600 | 9.250 | 8.600 | 8.700 | 1,399 | +0.10(+1.16%) |
Jan 06, 2009 | 8.500 | 8.600 | 8.500 | 8.600 | 818 | -0.40(-4.44%) |
Jan 05, 2009 | 8.750 | 9.000 | 8.750 | 9.000 | 432 | -0.40(-4.26%) |