Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2014 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.51%) |
Mar 26, 2014 | 1.960 | 1.960 | 1.960 | 0 | +0.12(+6.52%) | |
Mar 20, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.05(-2.65%) | |
Mar 18, 2014 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 1.890 | 1.890 | 1.890 | 0 | -0.19(-9.13%) | |
Mar 11, 2014 | 2.080 | 2.080 | 2.080 | 0 | -0.02(-0.95%) | |
Mar 10, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 8,000 | +0.00(+0.00%) |
Mar 06, 2014 | 2.100 | 2.100 | 2.100 | 0 | -0.02(-0.94%) | |
Mar 05, 2014 | 2.120 | 2.120 | 2.120 | 2.120 | 500 | +0.26(+13.98%) |
Mar 03, 2014 | 1.860 | 1.860 | 1.860 | 0 | -0.07(-3.63%) | |
Feb 28, 2014 | 1.920 | 1.930 | 1.920 | 1.930 | 0 | +0.13(+7.22%) |
Feb 27, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.06(-3.23%) |
Feb 26, 2014 | 1.950 | 1.950 | 1.860 | 1.860 | 5,235 | +0.01(+0.54%) |
Feb 25, 2014 | 1.870 | 1.870 | 1.810 | 1.850 | 5,150 | -0.04(-2.12%) |
Feb 24, 2014 | 1.890 | 1.890 | 1.890 | 1.890 | 4,500 | +0.14(+8.00%) |
Feb 21, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) |
Feb 20, 2014 | 1.820 | 1.820 | 1.778 | 1.780 | 4,825 | -0.06(-3.26%) |
Feb 19, 2014 | 1.810 | 1.840 | 1.810 | 1.840 | 2,775 | -0.06(-3.16%) |
Feb 18, 2014 | 1.830 | 1.930 | 1.810 | 1.900 | 8,500 | +0.19(+11.11%) |
Feb 14, 2014 | 1.710 | 1.710 | 1.710 | 0 | +0.03(+1.79%) | |
Feb 13, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 2,975 | +0.08(+5.00%) |
Feb 12, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |
Feb 11, 2014 | 1.570 | 1.600 | 1.570 | 1.600 | 10,635 | +0.03(+1.91%) |
Feb 10, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 11,400 | +0.09(+6.08%) |
Feb 05, 2014 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 1.480 | 1.480 | 1.480 | 1.480 | 700 | +0.02(+1.37%) |
Feb 03, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 3,057 | +0.03(+2.10%) |
Jan 31, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.17(-10.63%) |
Jan 30, 2014 | 1.520 | 1.600 | 1.500 | 1.600 | 7,800 | +0.03(+1.91%) |
Jan 28, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 1.570 | 1.570 | 1.570 | 0 | +0.06(+3.97%) | |
Jan 22, 2014 | 1.610 | 1.610 | 1.510 | 1.510 | 3,700 | -0.12(-7.48%) |
Jan 16, 2014 | 1.632 | 1.632 | 1.632 | 1.632 | 0 | -0.02(-1.09%) |
Jan 15, 2014 | 1.610 | 1.650 | 1.610 | 1.650 | 6,500 | +0.02(+1.23%) |
Jan 13, 2014 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+2.13%) |
Jan 10, 2014 | 1.610 | 1.610 | 1.596 | 1.596 | 2,650 | -0.00(-0.25%) |
Jan 09, 2014 | 1.650 | 1.650 | 1.600 | 1.600 | 4,000 | -0.04(-2.62%) |