Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0072	0.0072	0.0072	0	-0.00(-0.14%)
Mar 17, 2015		0.0072	0.0072	0.0072	0	+0.00(+4.49%)
Mar 12, 2015		0.0069	0.0069	0.0069	0	-0.00(-4.17%)
Mar 06, 2015		0.0072	0.0072	0.0072	24	+0.00(+4.35%)
Mar 04, 2015		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Mar 03, 2015	0.0069	0.0069	0.0069	0.0069	10,000	+0.00(+0.00%)
Feb 26, 2015		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Feb 24, 2015		0.0069	0.0069	0.0069	0	-0.00(-1.29%)
Feb 23, 2015	0.0070	0.0070	0.0070	0.0070	15,714	+0.00(+1.01%)
Feb 20, 2015	0.0069	0.0069	0.0069	0.0069	3,750	+0.00(+4.85%)
Feb 13, 2015		0.0066	0.0066	0.0066	0	-0.01(-52.59%)
Feb 12, 2015	0.0100	0.0190	0.0100	0.0139	48,425	+0.01(+107.76%)
Feb 09, 2015		0.0067	0.0067	0.0067	0	-0.00(-33.00%)
Feb 05, 2015		0.0100	0.0100	0.0100	3	-0.00(-9.91%)
Feb 04, 2015	0.0111	0.0111	0.0111	0.0111	3,000	+0.00(+11.00%)
Feb 02, 2015		0.0100	0.0100	0.0100	0	+0.00(+78.57%)
Jan 30, 2015	0.0100	0.0100	0.0056	0.0056	64,325	-0.00(-29.11%)
Jan 28, 2015	0.0079	0.0079	0.0079	0.0079	85,500	-0.00(-11.24%)
Jan 23, 2015		0.0089	0.0089	0.0089	0	+0.00(+0.00%)
Jan 22, 2015	0.0089	0.0089	0.0089	0.0089	8,000	+0.00(+0.00%)
Jan 21, 2015	0.0099	0.0099	0.0089	0.0089	19,600	-0.00(-1.11%)
Jan 20, 2015	0.0090	0.0090	0.0090	0.0090	3,500	-0.00(-3.43%)
Jan 16, 2015		0.0093	0.0093	0.0093	0	+0.00(+17.97%)
Jan 15, 2015	0.0063	0.0079	0.0063	0.0079	341,399	-0.00(-3.07%)
Jan 14, 2015	0.0081	0.0081	0.0081	0.0081	8,000	-0.00(-0.61%)
Jan 13, 2015				0.0082	0	+0.00(+0.61%)
Jan 12, 2015	0.0086	0.0099	0.0081	0.0081	9,000	+0.00(+0.00%)
Jan 09, 2015	0.0081	0.0081	0.0081	0.0081	9,000	-0.00(-17.68%)
Jan 08, 2015	0.0072	0.0099	0.0055	0.0099	105,500	+0.00(+39.04%)
Jan 07, 2015	0.0071	0.0071	0.0071	0.0071	5,500	-0.00(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.