Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 10, 2017		0.0003	0.0003	0.0003	0	-0.00(-73.91%)
Feb 21, 2017		0.0011	0.0011	0.0011	0	+0.00(+187.50%)
Feb 13, 2017		0.0004	0.0004	0.0004	0	-0.00(-65.22%)
Feb 09, 2017		0.0011	0.0011	0.0011	0	-0.00(-42.50%)
Feb 06, 2017		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Jan 27, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 24, 2017		0.0016	0.0016	0.0016	0	+0.00(+15.61%)
Jan 23, 2017	0.0014	0.0014	0.0014	0.0014	4,000	+0.00(+25.82%)
Jan 17, 2017		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Jan 05, 2017		0.0015	0.0015	0.0015	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.