Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		40.21	40.21	40.21	0	+1.56(+4.04%)
Mar 24, 2014		38.65	38.65	38.65	0	+0.30(+0.78%)
Mar 21, 2014	38.50	38.50	38.35	38.35	700	+0.69(+1.83%)
Mar 14, 2014	37.66	37.66	37.66	37.66	0	-3.08(-7.56%)
Mar 12, 2014		40.74	40.74	40.74	6	-0.14(-0.34%)
Mar 11, 2014	41.10	41.10	40.88	40.88	320	-5.64(-12.12%)
Feb 12, 2014		46.52	46.52	46.52	0	+0.97(+2.13%)
Jan 30, 2014		45.55	45.55	45.55	111	+0.45(+1.00%)
Jan 29, 2014	45.10	45.10	45.10	45.10	138	-1.44(-3.09%)
Jan 27, 2014	46.54	46.54	46.54	46.54	0	-1.81(-3.74%)
Jan 17, 2014		48.35	48.35	48.35	39	-1.85(-3.69%)
Jan 16, 2014	50.00	50.20	50.00	50.20	218	-1.46(-2.83%)
Jan 10, 2014		51.66	51.66	51.66	105	+0.90(+1.77%)
Jan 09, 2014	51.41	51.41	50.76	50.76	779	-0.09(-0.18%)
Jan 08, 2014	51.21	51.21	50.85	50.85	622	-0.55(-1.07%)
Jan 07, 2014	53.00	53.00	51.40	51.40	1,776	-1.61(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.