Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2018 | 103.27 | 103.27 | 103.27 | 0 | +7.93(+8.32%) | |
| Mar 20, 2018 | 95.34 | 95.34 | 95.34 | 0 | +11.61(+13.87%) | |
| Feb 21, 2018 | 83.73 | 83.73 | 83.73 | 0 | +0.67(+0.81%) | |
| Feb 06, 2018 | 83.06 | 83.06 | 83.06 | 0 | -9.94(-10.69%) | |
| Jan 22, 2018 | 93.00 | 93.00 | 93.00 | 0 | +3.41(+3.81%) | |
| Jan 09, 2018 | 89.59 | 89.59 | 89.59 | 0 | -0.31(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.