Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 2,315 | +1.00(+10.00%) |
Mar 30, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 1,850 | -0.35(-3.38%) |
Mar 28, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 550 | -1.30(-11.16%) |
Mar 24, 2005 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 11.65 | 11.65 | 11.65 | 11.65 | 200 | +0.15(+1.30%) |
Mar 18, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | +0.40(+3.60%) |
Feb 22, 2005 | 11.00 | 11.10 | 11.00 | 11.10 | 634 | -0.10(-0.89%) |
Feb 18, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 1,300 | -0.05(-0.44%) |
Feb 16, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | +0.00(+0.00%) |
Feb 15, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | +0.00(+0.00%) |
Feb 14, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | +0.00(+0.00%) |
Feb 11, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | +0.00(+0.00%) |
Feb 10, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | +0.00(+0.00%) |
Feb 09, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | +0.00(+0.00%) |
Feb 08, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | +0.00(+0.00%) |
Feb 07, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 2,500 | +0.05(+0.45%) |
Jan 27, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 500 | +0.28(+2.61%) |
Jan 26, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 300 | +0.00(+0.00%) |
Jan 25, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 615 | +0.28(+2.62%) |
Jan 20, 2005 | 10.50 | 10.64 | 10.50 | 10.64 | 13,415 | -0.26(-2.41%) |
Jan 19, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 400 | -0.10(-0.91%) |
Jan 18, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 400 | +0.25(+2.33%) |
Jan 14, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |