Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.04(-5.97%) | |
Mar 28, 2016 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,722 | +0.07(+12.51%) |
Mar 18, 2016 | 0.5955 | 0.5955 | 0.5955 | 0 | +0.02(+2.67%) | |
Mar 17, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 300 | -0.05(-8.59%) |
Mar 07, 2016 | 0.6345 | 0.6345 | 0.6345 | 0 | +0.04(+7.54%) | |
Feb 24, 2016 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Feb 23, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,600 | -0.00(-0.66%) |
Feb 22, 2016 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 457 | +0.10(+20.80%) |
Feb 16, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.11%) | |
Feb 11, 2016 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 4,400 | -0.01(-2.17%) |
Feb 10, 2016 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 5,500 | -0.01(-1.08%) |
Feb 09, 2016 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 5,500 | -0.01(-3.12%) |
Feb 08, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | -0.04(-7.69%) |
Feb 04, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Feb 03, 2016 | 0.5090 | 0.5100 | 0.5090 | 0.5100 | 11,000 | +0.02(+4.08%) |
Feb 02, 2016 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 3,609 | -0.07(-12.50%) |
Feb 01, 2016 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 3,080 | +0.22(+64.71%) |
Jan 28, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 0.3162 | 0.3400 | 0.3162 | 0.3400 | 2,200 | +0.00(+0.00%) |
Jan 26, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,917 | +0.06(+22.52%) |
Jan 19, 2016 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.06(-17.61%) | |
Jan 15, 2016 | 0.3368 | 0.3368 | 0.3368 | 0 | +0.06(+21.37%) | |
Jan 12, 2016 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.11(-28.68%) | |
Jan 08, 2016 | 0.3891 | 0.3891 | 0.3891 | 0 | -0.06(-13.53%) | |
Jan 07, 2016 | 0.4570 | 0.4570 | 0.4400 | 0.4500 | 8,600 | -0.10(-18.18%) |
Jan 06, 2016 | 0.5400 | 0.5500 | 0.5120 | 0.5500 | 4,270 | -0.02(-3.51%) |