Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Mar 23, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.08(+7.39%) | |
| Mar 22, 2018 | 1.015 | 1.015 | 1.015 | 1.015 | 2,000 | +0.08(+9.14%) |
| Mar 20, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
| Mar 14, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.09(-8.82%) | |
| Mar 13, 2018 | 1.100 | 1.120 | 1.020 | 1.020 | 3,790 | +0.01(+0.99%) |
| Mar 08, 2018 | 1.010 | 1.010 | 1.010 | 0 | -0.04(-3.81%) | |
| Mar 07, 2018 | 1.050 | 1.050 | 1.024 | 1.050 | 60,500 | -0.07(-6.25%) |
| Feb 28, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) | |
| Feb 27, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 13,440 | +0.05(+4.50%) |
| Feb 26, 2018 | 1.100 | 1.110 | 0.9700 | 1.110 | 28,769 | +0.05(+4.72%) |
| Feb 23, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 250 | +0.00(+0.00%) |
| Feb 22, 2018 | 1.060 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Feb 12, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | -0.11(-9.79%) |
| Feb 07, 2018 | 1.175 | 1.175 | 1.175 | 0 | +0.11(+10.85%) | |
| Feb 06, 2018 | 0.9800 | 1.070 | 0.9800 | 1.060 | 20,434 | -0.21(-16.54%) |
| Jan 26, 2018 | 1.270 | 1.270 | 1.270 | 0 | -0.18(-12.41%) | |
| Jan 25, 2018 | 1.330 | 1.450 | 1.290 | 1.450 | 3,494 | +0.25(+20.83%) |
| Jan 19, 2018 | 1.200 | 1.200 | 1.200 | 2 | -0.02(-1.96%) | |
| Jan 18, 2018 | 1.350 | 1.350 | 1.224 | 1.224 | 2,232 | -0.20(-13.80%) |
| Jan 17, 2018 | 1.252 | 1.430 | 1.250 | 1.420 | 2,900 | +0.01(+0.71%) |
| Jan 16, 2018 | 1.480 | 1.520 | 1.390 | 1.410 | 4,888 | -0.02(-1.39%) |
| Jan 12, 2018 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+3.99%) | |
| Jan 11, 2018 | 1.470 | 1.470 | 1.370 | 1.375 | 8,365 | -0.05(-3.85%) |
| Jan 10, 2018 | 1.350 | 1.430 | 1.350 | 1.430 | 4,000 | +0.10(+7.52%) |
| Jan 09, 2018 | 1.320 | 1.330 | 1.240 | 1.330 | 2,074 | +0.01(+0.76%) |
| Jan 08, 2018 | 1.270 | 1.330 | 1.225 | 1.320 | 2,038 | +0.04(+3.13%) |
| Jan 05, 2018 | 1.270 | 1.280 | 1.200 | 1.280 | 3,900 | +0.04(+3.23%) |
| Jan 04, 2018 | 1.070 | 1.240 | 1.060 | 1.240 | 6,664 | +0.20(+19.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.