Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 130 | -0.04(-13.86%) |
Mar 30, 2020 | 0.2710 | 0.2850 | 0.2495 | 0.2850 | 3,353 | +0.06(+25.55%) |
Mar 27, 2020 | 0.2477 | 0.2960 | 0.2270 | 0.2270 | 1,600 | -0.02(-9.20%) |
Mar 26, 2020 | 0.2910 | 0.2910 | 0.2500 | 0.2500 | 32,000 | +0.04(+19.05%) |
Mar 23, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.08(-27.59%) | |
Mar 20, 2020 | 0.2920 | 0.2920 | 0.2500 | 0.2900 | 12,200 | +0.08(+40.10%) |
Mar 18, 2020 | 0.2070 | 0.2070 | 0.2070 | 0 | +0.00(+1.72%) | |
Mar 17, 2020 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 2,500 | +0.00(+1.75%) |
Mar 16, 2020 | 0.2310 | 0.2310 | 0.1925 | 0.2000 | 9,900 | -0.05(-20.00%) |
Mar 13, 2020 | 0.2675 | 0.2960 | 0.2420 | 0.2500 | 3,600 | +0.03(+12.87%) |
Mar 12, 2020 | 0.2065 | 0.2500 | 0.2000 | 0.2215 | 40,500 | -0.03(-12.45%) |
Mar 11, 2020 | 0.3000 | 0.3000 | 0.2530 | 0.2530 | 136,378 | -0.14(-34.79%) |
Mar 10, 2020 | 0.4470 | 0.4470 | 0.3500 | 0.3880 | 183,914 | -0.00(-0.51%) |
Mar 09, 2020 | 0.3835 | 0.4200 | 0.3500 | 0.3900 | 22,310 | -0.54(-58.10%) |
Mar 06, 2020 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 900 | -0.22(-19.06%) |
Mar 04, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
Feb 25, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.96%) | |
Feb 24, 2020 | 1.275 | 1.275 | 1.275 | 1.275 | 575 | -0.03(-1.92%) |
Feb 12, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) | |
Feb 03, 2020 | 1.330 | 1.330 | 1.330 | 0 | -0.06(-4.32%) | |
Jan 30, 2020 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.83%) | |
Jan 29, 2020 | 1.365 | 1.365 | 1.365 | 1.365 | 3,000 | -0.05(-3.87%) |
Jan 23, 2020 | 1.420 | 1.420 | 1.420 | 0 | -0.09(-5.96%) | |
Jan 22, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 1,150 | -0.02(-1.31%) |
Jan 21, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 3,001 | -0.02(-1.29%) |
Jan 17, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.04(+2.31%) |
Jan 16, 2020 | 1.480 | 1.515 | 1.480 | 1.515 | 20,575 | +0.05(+3.77%) |
Jan 14, 2020 | 1.460 | 1.460 | 1.460 | 0 | +0.02(+1.39%) | |
Jan 13, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 2,030 | -0.01(-0.69%) |
Jan 09, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.02(-1.36%) | |
Jan 08, 2020 | 1.480 | 1.485 | 1.470 | 1.470 | 3,030 | +0.00(+0.00%) |
Jan 07, 2020 | 1.480 | 1.480 | 1.440 | 1.470 | 18,690 | +0.19(+14.84%) |
Jan 06, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 2,000 | -0.00(-0.16%) |