Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 14.10 | 14.60 | 14.10 | 14.10 | 8,400 | +0.55(+4.06%) |
Mar 28, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.55(+4.23%) |
Mar 27, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.25(-1.89%) |
Mar 26, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.75(-5.36%) |
Mar 25, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.40(-2.78%) |
Mar 20, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.26(+1.84%) |
Mar 19, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.36(-2.48%) |
Mar 18, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +1.45(+11.11%) |
Mar 15, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.15(+1.16%) |
Mar 14, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.55(-4.09%) |
Mar 13, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.50(-3.58%) |
Mar 12, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.65(+4.89%) |
Mar 11, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.30(-2.21%) |
Mar 08, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.85(+6.67%) |
Mar 07, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.45(-3.41%) |
Mar 06, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -1.15(-8.01%) |
Mar 05, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.60(+4.36%) |
Mar 04, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.85(+6.59%) |
Mar 01, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.65(+5.31%) |
Feb 28, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.70(+6.06%) |
Feb 27, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.15(+1.32%) |
Feb 26, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.10(+0.88%) |
Feb 25, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.30(-2.59%) |
Feb 22, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.05(-0.43%) |
Feb 21, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) |
Feb 20, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.10(-0.85%) |
Feb 19, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 11.80 | 12.15 | 11.65 | 11.80 | 1,500 | -0.10(-0.84%) |
Feb 15, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.40(+3.48%) |
Feb 13, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.10(+0.88%) |
Feb 08, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.10(-0.87%) |
Feb 07, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.25(+2.22%) |
Feb 06, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.15(-1.32%) |
Feb 05, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.40(-3.39%) |
Feb 04, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.50(-4.07%) |
Feb 01, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.30(+2.50%) |
Jan 31, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.60(-4.76%) |
Jan 30, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.15(-1.18%) |
Jan 29, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.50(-3.77%) |
Jan 28, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.75(+6.00%) |
Jan 25, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.40(+3.31%) |
Jan 24, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.10(-0.82%) |
Jan 23, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.80(-6.15%) |
Jan 22, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 13.00 | 13.55 | 12.90 | 13.00 | 11,500 | +0.45(+3.59%) |
Jan 18, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.35(-2.71%) |
Jan 17, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -1.10(-7.86%) |
Jan 16, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.30(-2.10%) |
Jan 15, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.40(+2.88%) |
Jan 14, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.10(-0.71%) |
Jan 11, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.65(+4.87%) |