Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.170 | 1.250 | 1.250 | 1.250 | 2,000 | +0.08(+6.84%) |
Mar 26, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1700 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | -0.03(-2.50%) |
Mar 19, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.290 | 1.200 | 1.200 | 1.200 | 2,000 | -0.09(-6.98%) |
Mar 17, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.260 | 1.290 | 1.290 | 1.290 | 5,000 | +0.03(+2.38%) |
Mar 13, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | -0.01(-0.79%) |
Mar 07, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 10,883 | +0.00(+0.00%) |
Mar 05, 2008 | 1.290 | 1.270 | 1.260 | 1.270 | 30,000 | -0.02(-1.55%) |
Mar 04, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 2,000 | -0.06(-4.44%) |
Mar 03, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 10,000 | -0.02(-1.46%) |
Feb 29, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 10,000 | -0.01(-0.72%) |
Feb 27, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.380 | 1.380 | 1.310 | 1.380 | 25,000 | +0.18(+15.00%) |
Feb 25, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | -0.04(-3.23%) |
Feb 12, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | -0.02(-1.59%) |
Jan 28, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.025 | 1.260 | 1.260 | 1.260 | 600 | +0.24(+22.93%) |
Jan 24, 2008 | 1.025 | 1.025 | 1.025 | 1.025 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 1.025 | 1.025 | 1.025 | 1.025 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.250 | 1.025 | 1.025 | 1.025 | 4,125 | -0.23(-18.00%) |
Jan 21, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | +0.00(+0.00%) |
Jan 18, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | -0.14(-10.07%) |
Jan 17, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 20,000 | +0.05(+3.73%) |
Jan 03, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |