Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.6059	0.6059	0.6059	0	-0.01(-1.63%)
Mar 30, 2017	0.6136	0.6190	0.6136	0.6159	14,826	+0.02(+3.08%)
Mar 29, 2017	0.5975	0.5975	0.5975	0.5975	200	+0.01(+1.11%)
Mar 28, 2017	0.5900	0.5910	0.5900	0.5910	5,130	+0.01(+1.05%)
Mar 27, 2017	0.5848	0.5848	0.5848	0.5848	1,067	+0.01(+1.27%)
Mar 24, 2017	0.5775	0.5775	0.5775	0.5775	2,000	+0.01(+2.18%)
Mar 23, 2017	0.5725	0.5725	0.5652	0.5652	3,507	-0.00(-0.87%)
Mar 22, 2017	0.5656	0.5702	0.5656	0.5702	900	-0.01(-1.01%)
Mar 17, 2017		0.5760	0.5760	0.5760	0	-0.00(-0.69%)
Mar 16, 2017	0.5800	0.5800	0.5800	0.5800	1,000	+0.02(+2.65%)
Mar 15, 2017	0.5481	0.5650	0.5462	0.5650	44,500	+0.01(+2.73%)
Mar 14, 2017	0.5493	0.5500	0.5493	0.5500	9,000	+0.01(+2.75%)
Mar 13, 2017	0.5376	0.5376	0.5353	0.5353	5,000	+0.01(+1.00%)
Mar 10, 2017	0.5340	0.5350	0.5300	0.5300	11,600	+0.00(+0.55%)
Mar 09, 2017	0.5285	0.5285	0.5271	0.5271	7,500	-0.01(-2.19%)
Mar 07, 2017		0.5389	0.5389	0.5389	0	-0.00(-0.57%)
Mar 06, 2017	0.5381	0.5420	0.5381	0.5420	2,001	+0.01(+1.31%)
Mar 01, 2017		0.5350	0.5350	0.5350	0	+0.01(+1.97%)
Feb 27, 2017		0.5247	0.5247	0.5247	0	-0.00(-0.05%)
Feb 24, 2017	0.5249	0.5249	0.5249	0.5249	304	-0.01(-1.09%)
Feb 23, 2017	0.5320	0.5320	0.5307	0.5307	1,825	-0.01(-2.64%)
Feb 22, 2017	0.5451	0.5451	0.5451	0.5451	6,000	+0.02(+2.85%)
Feb 21, 2017	0.5421	0.5421	0.5300	0.5300	5,000	-0.03(-5.74%)
Feb 16, 2017		0.5623	0.5623	0.5623	0	+0.01(+2.23%)
Feb 15, 2017	0.5556	0.5556	0.5500	0.5500	5,000	-0.02(-3.51%)
Feb 14, 2017	0.5700	0.5700	0.5700	0.5700	2,000	+0.02(+3.60%)
Feb 10, 2017		0.5502	0.5502	0.5502	0	+0.01(+1.33%)
Feb 09, 2017	0.5430	0.5430	0.5430	0.5430	260	-0.02(-3.46%)
Feb 08, 2017	0.5625	0.5625	0.5625	0.5625	300	-0.01(-1.85%)
Feb 07, 2017	0.5753	0.5753	0.5700	0.5731	16,612	-0.01(-1.62%)
Feb 06, 2017	0.5825	0.5825	0.5825	0.5825	1,500	+0.00(+0.43%)
Feb 02, 2017		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 01, 2017	0.5700	0.5800	0.5700	0.5800	4,350	+0.01(+0.90%)
Jan 30, 2017		0.5748	0.5748	0.5748	0	+0.00(+0.01%)
Jan 25, 2017		0.5748	0.5748	0.5748	0	+0.00(+0.63%)
Jan 23, 2017		0.5712	0.5712	0.5712	0	+0.01(+1.09%)
Jan 19, 2017		0.5650	0.5650	0.5650	65	-0.02(-3.70%)
Jan 18, 2017	0.5708	0.5867	0.5708	0.5867	22,000	+0.02(+3.85%)
Jan 17, 2017	0.5687	0.5710	0.5650	0.5650	27,645	-0.04(-5.83%)
Jan 13, 2017		0.6000	0.6000	0.6000	0	-0.01(-2.30%)
Jan 12, 2017	0.6141	0.6141	0.6141	0.6141	12,000	-0.00(-0.66%)
Jan 11, 2017	0.6147	0.6182	0.6147	0.6182	1,500	-0.02(-3.41%)
Jan 10, 2017	0.6400	0.6400	0.6400	0.6400	900	+0.01(+1.59%)
Jan 09, 2017	0.6313	0.6450	0.6284	0.6300	126,904	+0.00(+0.72%)
Jan 06, 2017	0.6255	0.6255	0.6255	0.6255	10,000	+0.00(+0.08%)
Jan 05, 2017	0.6229	0.6300	0.6229	0.6250	7,000	-0.02(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.