Beach Energy Ltd (OP: BEPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 0.8979 | 0 | -0.00(-0.23%) | |||
| Mar 24, 2023 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2023 | 0.9000 | 0 | -0.04(-4.26%) | |||
| Mar 15, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,500 | +0.01(+1.26%) |
| Mar 13, 2023 | 0.9283 | 0 | -0.05(-4.62%) | |||
| Mar 06, 2023 | 0.9733 | 0 | -0.02(-2.18%) | |||
| Mar 03, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 4,500 | +0.06(+6.13%) |
| Feb 28, 2023 | 0.9375 | 0 | -0.06(-6.06%) | |||
| Feb 23, 2023 | 0.9980 | 0 | -0.11(-10.09%) | |||
| Jan 31, 2023 | 1.110 | 0 | -0.00(-0.45%) | |||
| Jan 25, 2023 | 1.115 | 0 | +0.01(+1.36%) | |||
| Jan 23, 2023 | 1.100 | 0 | -0.03(-2.65%) | |||
| Jan 20, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 500 | +0.04(+3.67%) |
| Jan 18, 2023 | 1.090 | 0 | +0.01(+0.46%) | |||
| Jan 11, 2023 | 1.085 | 0 | +0.04(+3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.