Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 9.350 | 9.450 | 9.450 | 9.450 | 500 | +0.10(+1.07%) |
Mar 19, 2004 | 9.230 | 9.350 | 9.350 | 9.350 | 1,000 | +0.12(+1.30%) |
Mar 18, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 9.230 | 9.230 | 9.200 | 9.230 | 850 | +0.00(+0.00%) |
Mar 11, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 9.420 | 9.230 | 9.200 | 9.230 | 850 | -0.19(-2.02%) |
Mar 09, 2004 | 9.480 | 9.420 | 9.400 | 9.420 | 6,660 | -0.06(-0.63%) |
Mar 08, 2004 | 9.320 | 9.480 | 9.150 | 9.480 | 1,100 | +0.38(+4.18%) |
Mar 05, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 225 | +0.00(+0.00%) |
Mar 04, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 9.200 | 9.100 | 9.100 | 9.100 | 225 | -0.10(-1.09%) |
Mar 02, 2004 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 9.150 | 9.200 | 9.200 | 9.200 | 900 | +0.05(+0.55%) |
Feb 27, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | +0.00(+0.00%) |
Feb 26, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 9.350 | 9.150 | 9.150 | 9.150 | 100 | -0.20(-2.14%) |
Feb 24, 2004 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.35(-3.61%) |
Feb 20, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 290 | +0.00(+0.00%) |
Feb 18, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 450 | +0.00(+0.00%) |
Feb 17, 2004 | 8.650 | 9.700 | 9.700 | 9.700 | 450 | +1.05(+12.14%) |
Feb 13, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 9.100 | 8.650 | 8.650 | 8.650 | 290 | -0.45(-4.95%) |
Feb 05, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 10.10 | 9.100 | 9.100 | 9.100 | 200 | -1.00(-9.90%) |
Jan 21, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 6,180 | +0.00(+0.00%) |
Jan 08, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |