Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.79	30.80	30.75	30.75	3,300	+0.10(+0.33%)
Mar 28, 2012		30.65	30.65	30.65	0	+0.25(+0.82%)
Mar 27, 2012	30.55	30.55	30.40	30.40	900	+0.00(+0.00%)
Mar 26, 2012	30.52	30.52	30.40	30.40	800	+0.05(+0.16%)
Mar 23, 2012	30.35	30.35	30.35	30.35	4,200	+0.34(+1.13%)
Mar 21, 2012		30.01	30.01	30.01	0	-0.49(-1.61%)
Mar 20, 2012	30.37	30.50	30.37	30.50	580	-1.10(-3.48%)
Mar 19, 2012	31.60	31.60	31.60	31.60	8,288	-0.25(-0.78%)
Mar 16, 2012	32.05	32.05	31.85	31.85	11,588	-0.05(-0.16%)
Mar 15, 2012	32.00	32.00	31.90	31.90	365	-0.10(-0.31%)
Mar 14, 2012	32.60	32.60	32.00	32.00	3,900	-1.14(-3.44%)
Mar 12, 2012		33.14	33.14	33.14	0	-0.59(-1.75%)
Mar 09, 2012	33.80	33.85	33.60	33.73	3,100	+0.97(+2.96%)
Mar 08, 2012	32.66	32.76	32.66	32.76	400	+0.14(+0.43%)
Mar 07, 2012	32.30	32.62	32.15	32.62	6,050	-0.53(-1.60%)
Mar 06, 2012	33.25	33.30	33.15	33.15	2,200	-1.13(-3.30%)
Mar 05, 2012	34.45	34.45	34.28	34.28	600	-0.31(-0.90%)
Mar 02, 2012	34.70	34.70	34.59	34.59	1,000	-0.76(-2.15%)
Mar 01, 2012	35.20	35.35	35.20	35.35	1,092	+0.25(+0.71%)
Feb 29, 2012	35.85	36.25	35.10	35.10	1,200	-0.76(-2.12%)
Feb 28, 2012	35.86	35.86	35.86	35.86	325	+0.24(+0.67%)
Feb 27, 2012	35.62	35.62	35.62	35.62	400	-1.33(-3.60%)
Feb 24, 2012	36.95	36.95	36.95	36.95	400	-1.26(-3.30%)
Feb 22, 2012		38.21	38.21	38.21	170	+0.66(+1.76%)
Feb 21, 2012	37.55	37.55	37.55	37.55	500	+1.55(+4.31%)
Feb 17, 2012	36.00	36.00	35.90	36.00	2,360	-0.50(-1.37%)
Feb 16, 2012	36.50	36.50	36.50	36.50	400	-0.30(-0.82%)
Feb 15, 2012	36.80	36.80	36.80	36.80	200	-0.23(-0.62%)
Feb 14, 2012	37.03	37.03	37.03	37.03	160	-0.42(-1.12%)
Feb 13, 2012	37.35	37.45	37.35	37.45	1,700	+1.90(+5.34%)
Feb 10, 2012	35.65	35.65	35.50	35.55	54,975	-0.70(-1.93%)
Feb 09, 2012	35.80	36.46	35.80	36.25	925	+0.62(+1.74%)
Feb 08, 2012	36.52	36.52	35.63	35.63	1,176	-0.52(-1.44%)
Feb 07, 2012	36.15	36.15	36.15	36.15	300	-0.37(-1.01%)
Feb 06, 2012	36.52	36.52	36.52	36.52	134	+0.02(+0.05%)
Feb 03, 2012	36.40	36.50	36.40	36.50	4,800	+0.80(+2.24%)
Jan 31, 2012		35.70	35.70	35.70	0	-0.65(-1.79%)
Jan 30, 2012	36.55	36.55	36.35	36.35	22,272	-0.40(-1.09%)
Jan 27, 2012	36.15	36.75	36.15	36.75	7,212	+0.65(+1.80%)
Jan 26, 2012	35.95	36.60	35.95	36.10	1,700	+0.89(+2.53%)
Jan 25, 2012	34.81	35.21	34.81	35.21	2,200	+1.06(+3.10%)
Jan 24, 2012	34.15	34.15	34.15	34.15	200	+0.40(+1.19%)
Jan 23, 2012	33.75	33.75	33.75	33.75	200	+0.05(+0.15%)
Jan 20, 2012	33.65	33.70	33.65	33.70	400	-0.35(-1.03%)
Jan 18, 2012		34.05	34.05	34.05	0	+0.65(+1.95%)
Jan 13, 2012		33.40	33.40	33.40	0	-0.60(-1.76%)
Jan 12, 2012	34.00	34.00	34.00	34.00	200	+0.50(+1.49%)
Jan 11, 2012	33.50	33.50	33.50	33.50	100	-0.15(-0.45%)
Jan 10, 2012	32.55	33.65	32.55	33.65	2,200	+2.45(+7.85%)
Jan 06, 2012		31.20	31.20	31.20	0	+0.04(+0.13%)
Jan 05, 2012	31.41	31.41	31.16	31.16	800	-0.69(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.