Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) | |
Mar 28, 2014 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.11(-1.19%) |
Mar 26, 2014 | 9.240 | 9.240 | 9.240 | 0 | -0.21(-2.22%) | |
Mar 25, 2014 | 9.450 | 9.450 | 9.450 | 9.450 | 822 | -0.12(-1.25%) |
Mar 24, 2014 | 9.590 | 9.600 | 9.570 | 9.570 | 900 | -0.20(-2.05%) |
Mar 21, 2014 | 9.770 | 9.770 | 9.770 | 9.770 | 1,000 | +0.16(+1.66%) |
Mar 20, 2014 | 9.610 | 9.610 | 9.610 | 9.610 | 145 | -0.38(-3.80%) |
Mar 19, 2014 | 10.42 | 10.42 | 9.990 | 9.990 | 15,860 | -0.47(-4.49%) |
Mar 18, 2014 | 10.46 | 10.46 | 10.46 | 10.46 | 10,050 | -0.45(-4.12%) |
Mar 14, 2014 | 10.91 | 10.91 | 10.91 | 0 | -0.16(-1.45%) | |
Mar 13, 2014 | 11.00 | 11.15 | 11.00 | 11.07 | 16,080 | +0.54(+5.13%) |
Mar 12, 2014 | 10.48 | 10.53 | 10.48 | 10.53 | 300 | -0.13(-1.22%) |
Mar 07, 2014 | 10.66 | 10.66 | 10.66 | 23 | -0.41(-3.70%) | |
Mar 06, 2014 | 10.87 | 11.07 | 10.87 | 11.07 | 3,095 | +0.34(+3.17%) |
Mar 05, 2014 | 10.77 | 10.77 | 10.73 | 10.73 | 3,000 | +0.23(+2.19%) |
Mar 04, 2014 | 10.38 | 10.50 | 10.38 | 10.50 | 3,940 | -0.25(-2.33%) |
Mar 03, 2014 | 10.70 | 10.75 | 10.69 | 10.75 | 10,100 | +0.60(+5.91%) |
Feb 28, 2014 | 10.39 | 10.39 | 10.15 | 10.15 | 0 | -0.20(-1.93%) |
Feb 27, 2014 | 10.40 | 10.40 | 10.35 | 10.35 | 1,254 | +0.10(+0.98%) |
Feb 26, 2014 | 10.44 | 10.44 | 10.25 | 10.25 | 1,072 | -0.07(-0.68%) |
Feb 25, 2014 | 10.33 | 10.35 | 10.32 | 10.32 | 3,220 | -0.08(-0.77%) |
Feb 24, 2014 | 10.40 | 10.40 | 10.40 | 10.40 | 699 | +0.65(+6.62%) |
Feb 20, 2014 | 9.754 | 9.754 | 9.754 | 50 | -0.17(-1.67%) | |
Feb 19, 2014 | 10.12 | 10.12 | 9.920 | 9.920 | 1,600 | -0.36(-3.50%) |
Feb 18, 2014 | 10.28 | 10.28 | 10.28 | 10.28 | 1,340 | +0.03(+0.29%) |
Feb 14, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.12(+1.18%) | |
Feb 13, 2014 | 9.990 | 10.13 | 9.990 | 10.13 | 420 | +0.13(+1.30%) |
Feb 12, 2014 | 9.720 | 10.00 | 9.720 | 10.00 | 1,000 | -0.37(-3.57%) |
Feb 11, 2014 | 10.37 | 10.37 | 10.37 | 10.37 | 18,330 | +0.32(+3.18%) |
Feb 10, 2014 | 9.720 | 10.05 | 9.720 | 10.05 | 10,864 | +0.62(+6.57%) |
Feb 07, 2014 | 9.150 | 9.430 | 9.150 | 9.430 | 0 | +0.42(+4.66%) |
Feb 05, 2014 | 9.010 | 9.010 | 9.010 | 0 | +0.16(+1.83%) | |
Feb 04, 2014 | 8.848 | 8.848 | 8.848 | 8.848 | 200 | +0.30(+3.49%) |
Feb 03, 2014 | 8.710 | 8.710 | 8.540 | 8.550 | 3,680 | +0.27(+3.26%) |
Jan 31, 2014 | 8.260 | 8.318 | 8.260 | 8.280 | 0 | -0.12(-1.48%) |
Jan 30, 2014 | 8.404 | 8.404 | 8.404 | 8.404 | 200 | +0.00(+0.05%) |
Jan 29, 2014 | 8.350 | 8.400 | 8.350 | 8.400 | 3,342 | +0.22(+2.69%) |
Jan 28, 2014 | 8.160 | 8.180 | 8.160 | 8.180 | 700 | -0.02(-0.24%) |
Jan 27, 2014 | 8.310 | 8.310 | 8.180 | 8.200 | 31,350 | +0.04(+0.49%) |
Jan 24, 2014 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.06(-0.73%) |
Jan 23, 2014 | 8.260 | 8.260 | 8.220 | 8.220 | 2,492 | -0.01(-0.12%) |
Jan 22, 2014 | 8.400 | 8.400 | 8.230 | 8.230 | 6,190 | -0.20(-2.37%) |
Jan 21, 2014 | 8.280 | 8.570 | 8.280 | 8.430 | 7,242 | +0.15(+1.81%) |
Jan 17, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.13(+1.60%) | |
Jan 16, 2014 | 8.260 | 8.260 | 8.150 | 8.150 | 1,109 | +0.06(+0.74%) |
Jan 15, 2014 | 7.820 | 8.090 | 7.820 | 8.090 | 1,400 | +0.18(+2.28%) |
Jan 14, 2014 | 7.910 | 7.910 | 7.910 | 7.910 | 1,000 | -0.13(-1.62%) |
Jan 13, 2014 | 7.810 | 8.050 | 7.810 | 8.040 | 3,144 | +0.55(+7.31%) |
Jan 10, 2014 | 7.480 | 7.492 | 7.480 | 7.492 | 2,300 | +0.01(+0.16%) |
Jan 09, 2014 | 7.480 | 7.480 | 7.480 | 7.480 | 20,000 | -0.20(-2.60%) |
Jan 07, 2014 | 7.680 | 7.680 | 7.680 | 0 | +0.08(+1.05%) |