Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 12.70 | 12.70 | 12.70 | 30 | -0.23(-1.78%) | |
Mar 29, 2016 | 12.30 | 12.93 | 12.30 | 12.93 | 1,500 | +0.76(+6.28%) |
Mar 28, 2016 | 12.50 | 12.50 | 12.17 | 12.17 | 610 | +0.04(+0.30%) |
Mar 23, 2016 | 12.13 | 12.13 | 12.13 | 0 | -1.09(-8.27%) | |
Mar 22, 2016 | 13.37 | 13.37 | 13.22 | 13.22 | 735 | -0.06(-0.46%) |
Mar 21, 2016 | 13.20 | 13.29 | 13.15 | 13.29 | 500 | +0.04(+0.26%) |
Mar 18, 2016 | 13.31 | 13.31 | 13.23 | 13.25 | 1,300 | +0.09(+0.68%) |
Mar 17, 2016 | 13.59 | 13.74 | 13.16 | 13.16 | 85,521 | +0.08(+0.61%) |
Mar 16, 2016 | 12.30 | 13.08 | 12.30 | 13.08 | 1,100 | +0.81(+6.60%) |
Mar 14, 2016 | 12.27 | 12.27 | 12.27 | 75 | -0.61(-4.74%) | |
Mar 11, 2016 | 12.88 | 12.88 | 12.88 | 12.88 | 360 | -0.07(-0.54%) |
Mar 10, 2016 | 12.91 | 12.96 | 12.91 | 12.95 | 1,300 | +0.37(+2.94%) |
Mar 09, 2016 | 12.58 | 12.58 | 12.58 | 12.58 | 200 | +0.04(+0.32%) |
Mar 08, 2016 | 12.54 | 12.54 | 12.54 | 12.54 | 1,148 | -0.18(-1.43%) |
Mar 04, 2016 | 12.72 | 12.72 | 12.72 | 0 | -0.32(-2.44%) | |
Mar 03, 2016 | 12.94 | 13.04 | 12.94 | 13.04 | 400 | +0.30(+2.35%) |
Mar 02, 2016 | 12.74 | 12.74 | 12.74 | 12.74 | 11,000 | -0.04(-0.31%) |
Mar 01, 2016 | 12.89 | 12.90 | 12.78 | 12.78 | 7,720 | +0.48(+3.90%) |
Feb 26, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.07(+0.57%) | |
Feb 24, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.73(+6.35%) | |
Feb 19, 2016 | 11.50 | 11.50 | 11.50 | 10 | +0.00(+0.00%) | |
Feb 18, 2016 | 11.35 | 11.50 | 11.35 | 11.50 | 4,050 | +0.53(+4.83%) |
Feb 17, 2016 | 10.92 | 10.97 | 10.92 | 10.97 | 7,700 | -0.10(-0.90%) |
Feb 16, 2016 | 11.10 | 11.23 | 10.82 | 11.07 | 4,220 | -0.73(-6.19%) |
Feb 12, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.54(-4.38%) | |
Feb 11, 2016 | 12.13 | 12.36 | 12.00 | 12.34 | 17,280 | +0.84(+7.30%) |
Feb 08, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.67(+6.19%) | |
Feb 05, 2016 | 10.68 | 10.83 | 10.68 | 10.83 | 2,693 | +0.60(+5.87%) |
Feb 04, 2016 | 10.23 | 10.23 | 10.23 | 10.23 | 670 | +0.60(+6.23%) |
Feb 03, 2016 | 9.460 | 9.670 | 9.460 | 9.630 | 900 | +0.17(+1.80%) |
Feb 02, 2016 | 9.460 | 9.460 | 9.460 | 9.460 | 164 | -0.25(-2.57%) |
Feb 01, 2016 | 9.643 | 9.710 | 9.643 | 9.710 | 328 | +0.46(+4.97%) |
Jan 29, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 50,500 | -0.34(-3.50%) |
Jan 27, 2016 | 9.585 | 9.585 | 9.585 | 0 | +0.39(+4.18%) | |
Jan 25, 2016 | 9.200 | 9.200 | 9.200 | 0 | -0.09(-0.97%) | |
Jan 22, 2016 | 9.223 | 9.290 | 9.223 | 9.290 | 12,834 | +0.32(+3.57%) |
Jan 21, 2016 | 8.970 | 8.970 | 8.970 | 8.970 | 500 | -0.04(-0.44%) |
Jan 15, 2016 | 9.010 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | |
Jan 14, 2016 | 8.920 | 8.920 | 8.920 | 8.920 | 900 | -0.18(-1.98%) |
Jan 12, 2016 | 9.100 | 9.100 | 9.100 | 0 | -0.16(-1.69%) | |
Jan 11, 2016 | 9.256 | 9.256 | 9.256 | 9.256 | 750 | -0.05(-0.58%) |
Jan 07, 2016 | 9.310 | 9.310 | 9.310 | 0 | -0.09(-0.96%) | |
Jan 06, 2016 | 9.390 | 9.410 | 9.390 | 9.400 | 440 | -0.21(-2.19%) |