Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 16.88 | 16.88 | 16.88 | 16.88 | 1,482 | -0.21(-1.23%) |
Mar 30, 2017 | 17.09 | 17.09 | 17.09 | 17.09 | 1,100 | -0.21(-1.21%) |
Mar 29, 2017 | 17.30 | 17.30 | 17.30 | 17.30 | 250 | +0.13(+0.76%) |
Mar 28, 2017 | 17.19 | 17.19 | 17.17 | 17.17 | 500 | +0.18(+1.06%) |
Mar 21, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.19(+1.13%) | |
Mar 17, 2017 | 16.80 | 16.80 | 16.80 | 0 | -0.20(-1.18%) | |
Mar 16, 2017 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | -0.66(-3.74%) |
Mar 15, 2017 | 16.80 | 17.66 | 16.80 | 17.66 | 5,500 | +1.62(+10.10%) |
Mar 10, 2017 | 16.04 | 16.04 | 16.04 | 70 | +0.40(+2.56%) | |
Mar 08, 2017 | 15.64 | 15.64 | 15.64 | 17 | -0.11(-0.70%) | |
Mar 07, 2017 | 15.70 | 15.75 | 15.70 | 15.75 | 700 | -0.05(-0.32%) |
Mar 06, 2017 | 15.83 | 15.83 | 15.80 | 15.80 | 15,500 | -0.20(-1.25%) |
Mar 03, 2017 | 15.89 | 16.08 | 15.75 | 16.00 | 1,100 | +0.11(+0.69%) |
Mar 02, 2017 | 16.39 | 16.39 | 15.89 | 15.89 | 4,900 | -0.94(-5.59%) |
Feb 28, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.38(-2.21%) | |
Feb 27, 2017 | 17.75 | 18.08 | 17.21 | 17.21 | 30,184 | -0.44(-2.49%) |
Feb 16, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.48(+2.80%) | |
Feb 14, 2017 | 17.17 | 17.17 | 17.17 | 0 | -0.08(-0.46%) | |
Feb 13, 2017 | 17.25 | 17.67 | 17.25 | 17.25 | 2,330 | -0.31(-1.77%) |
Feb 10, 2017 | 17.56 | 17.56 | 17.56 | 17.56 | 1,200 | +0.00(+0.00%) |
Feb 09, 2017 | 18.34 | 18.34 | 17.56 | 17.56 | 750 | -0.79(-4.31%) |
Feb 08, 2017 | 18.32 | 18.35 | 18.32 | 18.35 | 200 | +0.54(+3.03%) |
Feb 06, 2017 | 17.81 | 17.81 | 17.81 | 0 | +0.47(+2.71%) | |
Feb 03, 2017 | 17.34 | 17.34 | 17.34 | 17.34 | 200 | +1.28(+7.97%) |
Feb 01, 2017 | 16.06 | 16.06 | 16.06 | 0 | -0.62(-3.72%) | |
Jan 31, 2017 | 16.50 | 16.68 | 16.50 | 16.68 | 1,200 | +0.98(+6.24%) |
Jan 27, 2017 | 15.70 | 15.70 | 15.70 | 0 | -0.26(-1.63%) | |
Jan 26, 2017 | 15.96 | 15.96 | 15.96 | 15.96 | 425 | -0.98(-5.79%) |
Jan 25, 2017 | 16.30 | 16.94 | 16.16 | 16.94 | 1,070 | +0.69(+4.25%) |
Jan 20, 2017 | 16.25 | 16.25 | 16.25 | 0 | -0.03(-0.18%) | |
Jan 19, 2017 | 16.18 | 16.28 | 16.18 | 16.28 | 500 | -0.04(-0.25%) |
Jan 18, 2017 | 17.18 | 17.18 | 16.32 | 16.32 | 19,728 | -0.57(-3.37%) |
Jan 17, 2017 | 16.80 | 16.94 | 16.80 | 16.89 | 6,642 | +1.42(+9.18%) |
Jan 12, 2017 | 15.47 | 15.47 | 15.47 | 0 | -0.39(-2.46%) | |
Jan 11, 2017 | 15.85 | 15.86 | 15.85 | 15.86 | 20,302 | +0.97(+6.51%) |
Jan 09, 2017 | 14.89 | 14.89 | 14.89 | 68 | +0.08(+0.54%) | |
Jan 06, 2017 | 14.88 | 14.88 | 14.81 | 14.81 | 16,000 | -0.94(-5.97%) |