Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.70	14.70	13.64	14.70	4,330	+0.00(+0.00%)
Mar 30, 2020	14.55	15.25	14.55	14.70	17,928	-0.98(-6.22%)
Mar 26, 2020		15.68	15.68	15.68	0	+0.66(+4.36%)
Mar 24, 2020		15.02	15.02	15.02	0	+2.12(+16.47%)
Mar 23, 2020	12.20	12.90	12.20	12.90	5,630	+1.31(+11.27%)
Mar 20, 2020	11.59	11.59	11.59	11.59	400	-1.87(-13.89%)
Mar 18, 2020		13.46	13.46	13.46	0	-1.50(-10.03%)
Mar 17, 2020	14.67	15.60	14.67	14.96	500	+2.28(+17.98%)
Mar 16, 2020	12.69	12.69	12.65	12.68	300,006	+0.14(+1.12%)
Mar 13, 2020	14.45	14.96	12.50	12.54	57,100	-2.03(-13.93%)
Mar 12, 2020	14.63	14.63	14.57	14.57	1,819	-2.70(-15.66%)
Mar 11, 2020	17.91	17.91	17.27	17.27	500	-1.58(-8.36%)
Mar 10, 2020	18.69	18.85	18.69	18.85	26,140	-0.88(-4.46%)
Mar 09, 2020	20.01	20.01	19.73	19.73	301	+0.73(+3.84%)
Mar 06, 2020	19.00	19.00	19.00	19.00	200	-0.37(-1.91%)
Mar 05, 2020	18.60	19.37	18.60	19.37	1,256	+0.77(+4.11%)
Mar 04, 2020	18.58	18.61	18.58	18.61	8,800	+0.91(+5.11%)
Mar 03, 2020		17.70	17.70	17.70	20	+0.00(+0.00%)
Mar 02, 2020	17.85	17.85	17.70	17.70	2,100	+1.12(+6.76%)
Feb 28, 2020	16.39	17.00	14.92	16.58	1,900	-1.76(-9.60%)
Feb 27, 2020	18.34	18.34	18.34	18.34	1,174	-0.59(-3.12%)
Feb 25, 2020		18.93	18.93	18.93	0	-0.17(-0.89%)
Feb 24, 2020	19.03	19.10	19.03	19.10	437	-0.22(-1.14%)
Feb 21, 2020	18.10	19.32	18.10	19.32	2,400	+0.46(+2.45%)
Feb 20, 2020		18.63	18.63	18.86	545	+0.23(+1.22%)
Feb 19, 2020	18.47	18.75	18.47	18.63	2,550	+0.06(+0.32%)
Feb 18, 2020	18.69	18.69	18.57	18.57	34,254	-1.83(-8.97%)
Feb 14, 2020		20.40	20.40	20.40	139	+0.00(+0.00%)
Feb 13, 2020		20.40	20.40	20.40	75	+0.00(+0.00%)
Feb 12, 2020	19.90	20.41	19.88	20.40	375,472	+0.37(+1.85%)
Feb 11, 2020		19.49	19.49	20.03	588	+0.54(+2.76%)
Feb 10, 2020	19.49	19.49	19.49	19.49	949	+0.19(+0.98%)
Feb 07, 2020		19.30	19.30	19.30	50	+0.00(+0.00%)
Feb 04, 2020		19.30	19.30	19.30	0	-0.71(-3.55%)
Feb 03, 2020	20.01	20.01	20.01	20.01	100	-0.00(-0.01%)
Jan 31, 2020	19.84	20.01	19.84	20.01	2,100	-0.41(-1.99%)
Jan 30, 2020	21.00	21.00	20.42	20.42	2,350	-1.03(-4.80%)
Jan 29, 2020	21.45	21.45	21.45	21.45	180	-1.25(-5.51%)
Jan 28, 2020		22.70	22.70	22.70	40	+0.00(+0.00%)
Jan 27, 2020	21.97	22.70	21.97	22.70	581	+0.41(+1.84%)
Jan 24, 2020		22.29	22.29	22.29	43	+0.00(+0.00%)
Jan 22, 2020		22.29	22.29	22.29	0	+0.56(+2.58%)
Jan 21, 2020		21.73	21.73	21.73	30	+0.00(+0.00%)
Jan 16, 2020		21.73	21.73	21.73	0	+0.45(+2.11%)
Jan 15, 2020	21.28	21.28	21.28	21.28	275	-0.16(-0.75%)
Jan 14, 2020	21.44	21.44	21.44	21.44	2,445	+0.48(+2.29%)
Jan 13, 2020	20.96	20.96	20.96	20.96	266	-0.27(-1.27%)
Jan 09, 2020		21.23	21.23	21.23	0	-0.23(-1.07%)
Jan 08, 2020	21.61	21.61	21.21	21.46	52,962	-0.31(-1.42%)
Jan 07, 2020	21.76	21.77	21.76	21.77	2,011	+0.01(+0.05%)
Jan 06, 2020	22.00	22.14	21.76	21.76	5,746	+0.75(+3.57%)
Jan 03, 2020		21.01	21.01	21.01	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.