Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 19.09 | 19.28 | 19.09 | 19.28 | 2,000 | +0.53(+2.83%) |
Mar 30, 2021 | 18.62 | 18.75 | 18.47 | 18.75 | 2,300 | -0.01(-0.05%) |
Mar 29, 2021 | 18.76 | 19.14 | 18.76 | 18.76 | 234 | -0.40(-2.09%) |
Mar 26, 2021 | 18.95 | 19.16 | 18.95 | 19.16 | 600 | +0.20(+1.03%) |
Mar 25, 2021 | 18.96 | 18.96 | 18.96 | 18.96 | 200 | -0.15(-0.78%) |
Mar 24, 2021 | 19.11 | 19.11 | 19.11 | 19.11 | 286 | +0.21(+1.14%) |
Mar 23, 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 510 | -0.04(-0.21%) |
Mar 22, 2021 | 18.94 | 18.94 | 18.94 | 38 | +0.00(+0.00%) | |
Mar 19, 2021 | 18.94 | 18.94 | 18.94 | 18.94 | 100 | -0.20(-1.04%) |
Mar 18, 2021 | 19.14 | 19.14 | 18.91 | 19.14 | 260 | -0.09(-0.47%) |
Mar 17, 2021 | 18.63 | 19.23 | 18.63 | 19.23 | 3,282 | +0.13(+0.68%) |
Mar 16, 2021 | 19.10 | 19.10 | 19.10 | 60 | +0.00(+0.00%) | |
Mar 15, 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 210 | +0.05(+0.26%) |
Mar 12, 2021 | 19.05 | 19.05 | 19.05 | 15 | +0.00(+0.00%) | |
Mar 11, 2021 | 18.70 | 19.05 | 18.70 | 19.05 | 2,175 | +0.19(+1.01%) |
Mar 10, 2021 | 18.86 | 19.40 | 18.47 | 18.86 | 1,255 | +0.20(+1.07%) |
Mar 09, 2021 | 18.66 | 18.66 | 18.66 | 18.66 | 2,716 | +0.56(+3.09%) |
Mar 08, 2021 | 17.85 | 18.10 | 17.85 | 18.10 | 2,230 | -0.05(-0.28%) |
Mar 05, 2021 | 18.11 | 18.15 | 18.11 | 18.15 | 400 | -0.22(-1.20%) |
Mar 04, 2021 | 18.09 | 19.09 | 17.81 | 18.37 | 4,486 | -0.72(-3.77%) |
Mar 03, 2021 | 19.09 | 19.74 | 19.09 | 19.09 | 376 | +0.09(+0.47%) |
Mar 02, 2021 | 19.02 | 19.02 | 18.50 | 19.00 | 31,185 | +0.20(+1.06%) |
Mar 01, 2021 | 19.00 | 19.00 | 18.72 | 18.80 | 960 | +0.07(+0.37%) |
Feb 26, 2021 | 18.70 | 18.75 | 18.70 | 18.73 | 68,100 | -0.92(-4.68%) |
Feb 25, 2021 | 19.51 | 19.65 | 19.36 | 19.65 | 7,425 | -0.37(-1.87%) |
Feb 24, 2021 | 20.93 | 20.93 | 19.80 | 20.02 | 1,565 | +0.25(+1.29%) |
Feb 23, 2021 | 19.21 | 20.50 | 19.21 | 19.77 | 3,692 | -0.43(-2.13%) |
Feb 22, 2021 | 19.76 | 20.20 | 19.76 | 20.20 | 4,355 | +1.17(+6.15%) |
Feb 19, 2021 | 19.54 | 19.54 | 19.03 | 19.03 | 1,700 | +0.39(+2.09%) |
Feb 18, 2021 | 19.40 | 19.40 | 18.64 | 18.64 | 2,994 | -0.19(-1.01%) |
Feb 17, 2021 | 18.80 | 19.70 | 18.69 | 18.83 | 12,228 | -0.98(-4.95%) |
Feb 16, 2021 | 19.69 | 20.19 | 19.66 | 19.81 | 5,624 | -0.69(-3.37%) |
Feb 12, 2021 | 20.45 | 20.50 | 20.45 | 20.50 | 400 | +0.23(+1.13%) |
Feb 11, 2021 | 19.50 | 20.87 | 19.50 | 20.27 | 7,415 | +0.50(+2.53%) |
Feb 10, 2021 | 19.40 | 19.77 | 19.40 | 19.77 | 500 | +0.29(+1.49%) |
Feb 09, 2021 | 19.64 | 19.99 | 19.47 | 19.48 | 1,815 | -0.16(-0.79%) |
Feb 08, 2021 | 19.45 | 19.80 | 19.45 | 19.64 | 620 | +0.35(+1.79%) |
Feb 05, 2021 | 19.44 | 19.44 | 19.29 | 19.29 | 2,800 | -0.07(-0.36%) |
Feb 04, 2021 | 19.36 | 19.36 | 19.11 | 19.36 | 2,730 | -0.28(-1.43%) |
Feb 03, 2021 | 19.51 | 19.64 | 19.50 | 19.64 | 724 | +0.41(+2.13%) |
Feb 02, 2021 | 19.24 | 20.00 | 19.23 | 19.23 | 2,600 | -0.68(-3.42%) |
Feb 01, 2021 | 19.91 | 19.91 | 19.91 | 19.91 | 940 | +0.67(+3.48%) |
Jan 29, 2021 | 20.01 | 20.21 | 19.24 | 19.24 | 16,900 | -0.40(-2.04%) |
Jan 28, 2021 | 19.90 | 19.94 | 19.64 | 19.64 | 4,605 | -0.23(-1.16%) |
Jan 27, 2021 | 19.91 | 19.91 | 19.87 | 19.87 | 13,121 | -0.53(-2.60%) |
Jan 26, 2021 | 20.40 | 20.40 | 20.40 | 1 | +0.00(+0.00%) | |
Jan 25, 2021 | 20.62 | 20.62 | 20.25 | 20.40 | 3,253 | -0.50(-2.39%) |
Jan 22, 2021 | 20.44 | 20.90 | 20.44 | 20.90 | 200 | -0.13(-0.62%) |
Jan 20, 2021 | 21.03 | 21.03 | 21.03 | 21.03 | 865 | +0.76(+3.74%) |
Jan 19, 2021 | 20.35 | 20.47 | 20.23 | 20.27 | 3,204 | +0.06(+0.30%) |
Jan 15, 2021 | 20.21 | 20.21 | 20.21 | 20.21 | 100 | -0.69(-3.30%) |
Jan 14, 2021 | 20.33 | 21.09 | 20.33 | 20.90 | 17,230 | +0.68(+3.36%) |
Jan 13, 2021 | 20.22 | 20.22 | 20.22 | 30 | +0.00(+0.00%) | |
Jan 11, 2021 | 20.22 | 20.22 | 20.22 | 0 | -0.43(-2.08%) | |
Jan 08, 2021 | 20.75 | 21.25 | 20.29 | 20.65 | 8,000 | -0.73(-3.41%) |
Jan 07, 2021 | 21.19 | 21.19 | 21.38 | 12,723 | +0.19(+0.90%) | |
Jan 06, 2021 | 21.35 | 21.35 | 21.19 | 21.19 | 1,816 | -0.67(-3.06%) |
Jan 05, 2021 | 22.20 | 22.20 | 21.25 | 21.86 | 3,450 | +0.96(+4.62%) |