Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		42.38	42.38	42.38	0	-0.57(-1.33%)
Mar 15, 2013		42.95	42.95	42.95	0	+0.46(+1.08%)
Mar 14, 2013	42.49	42.49	42.49	42.49	100	-1.99(-4.47%)
Mar 13, 2013	44.48	44.48	44.48	44.48	100	+0.34(+0.77%)
Mar 11, 2013		44.14	44.14	44.14	0	+0.36(+0.82%)
Mar 05, 2013		43.78	43.78	43.78	0	+0.99(+2.31%)
Feb 25, 2013		42.79	42.79	42.79	0	+0.12(+0.28%)
Feb 21, 2013	42.67	42.67	42.67	42.67	0	-0.49(-1.14%)
Feb 20, 2013	42.88	43.16	42.88	43.16	19,400	+0.00(+0.01%)
Feb 19, 2013	43.16	43.16	43.16	43.16	800	+0.07(+0.16%)
Feb 15, 2013	43.09	43.09	43.09	43.09	100	-0.04(-0.09%)
Feb 14, 2013	43.03	43.13	43.03	43.13	2,100	+0.13(+0.30%)
Feb 12, 2013		43.00	43.00	43.00	0	+0.22(+0.51%)
Feb 05, 2013		42.78	42.78	42.78	14,900	-0.30(-0.70%)
Feb 04, 2013	42.91	43.08	42.91	43.08	3,800	+0.93(+2.20%)
Jan 31, 2013		42.15	42.15	42.15	0	+0.25(+0.61%)
Jan 29, 2013		41.90	41.90	41.90	17,700	+0.29(+0.71%)
Jan 23, 2013		41.61	41.61	41.61	0	-0.13(-0.32%)
Jan 22, 2013	41.74	41.74	41.74	41.74	34,400	+2.62(+6.70%)
Jan 07, 2013		39.12	39.12	39.12	0	+0.53(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.