Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				24.60	0	+1.42(+6.13%)
Mar 24, 2023				23.18	150	+0.56(+2.48%)
Mar 17, 2023				22.62	0	-0.09(-0.40%)
Mar 15, 2023				22.71	0	+0.07(+0.31%)
Mar 10, 2023				22.64	0	-0.76(-3.25%)
Mar 08, 2023				23.40	0	-0.45(-1.89%)
Mar 07, 2023	23.85	23.85	23.85	23.85	110	+0.37(+1.58%)
Mar 01, 2023				23.48	9	+1.01(+4.49%)
Feb 13, 2023				22.47	78,823	-1.04(-4.42%)
Feb 10, 2023	23.51	23.51	23.51	23.51	114	+0.08(+0.34%)
Feb 09, 2023	23.49	23.49	23.43	23.43	51,827	+0.03(+0.13%)
Feb 07, 2023				23.40	0	-0.55(-2.30%)
Feb 02, 2023				23.95	0	-0.14(-0.58%)
Jan 26, 2023				24.09	0	-0.04(-0.17%)
Jan 25, 2023	24.13	24.13	24.13	24.13	101	+0.79(+3.38%)
Jan 24, 2023	23.34	23.34	23.34	23.34	300	+0.77(+3.41%)
Jan 20, 2023				22.57	52	-0.97(-4.12%)
Jan 13, 2023				23.54	10	-0.04(-0.17%)
Jan 11, 2023				23.58	0	-0.15(-0.63%)
Jan 09, 2023				23.73	14	+0.82(+3.58%)
Jan 06, 2023	22.91	22.91	22.91	22.91	210	+0.33(+1.46%)
Jan 04, 2023				22.58	0	+0.56(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.