Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.10	11.10	10.94	11.06	32,218	-0.06(-0.54%)
Mar 29, 2012	11.14	11.17	11.00	11.12	33,739	-0.09(-0.80%)
Mar 28, 2012	11.24	11.29	11.20	11.21	28,862	-0.05(-0.44%)
Mar 27, 2012	11.27	11.33	11.26	11.26	143,716	-0.18(-1.57%)
Mar 26, 2012	11.42	11.51	11.37	11.44	138,031	+0.09(+0.79%)
Mar 23, 2012	11.31	11.41	11.31	11.35	73,178	+0.02(+0.18%)
Mar 22, 2012	11.23	11.33	11.19	11.33	146,758	+0.07(+0.62%)
Mar 21, 2012	11.27	11.35	11.25	11.26	39,860	-0.09(-0.79%)
Mar 20, 2012	11.26	11.35	11.24	11.35	68,791	+0.20(+1.79%)
Mar 19, 2012	11.00	11.23	10.99	11.15	61,506	+0.21(+1.92%)
Mar 16, 2012	10.89	10.95	10.88	10.94	31,449	+0.06(+0.55%)
Mar 15, 2012	10.73	10.88	10.72	10.88	49,125	+0.14(+1.30%)
Mar 14, 2012	10.68	10.77	10.68	10.74	104,793	-0.11(-1.01%)
Mar 13, 2012	10.66	10.87	10.66	10.85	86,237	+0.19(+1.78%)
Mar 12, 2012	10.70	10.72	10.62	10.66	65,333	-0.04(-0.37%)
Mar 09, 2012	10.70	10.77	10.68	10.70	92,819	+0.07(+0.66%)
Mar 08, 2012	10.54	10.70	10.49	10.63	56,450	+0.06(+0.57%)
Mar 07, 2012	10.43	10.57	10.41	10.57	157,688	+0.06(+0.57%)
Mar 06, 2012	10.47	10.60	10.43	10.51	476,363	-0.21(-1.96%)
Mar 05, 2012	10.71	10.79	10.70	10.72	17,588	+0.00(+0.00%)
Mar 02, 2012	10.72	10.76	10.67	10.72	71,895	-0.04(-0.37%)
Mar 01, 2012	10.85	10.86	10.76	10.76	46,045	-0.14(-1.28%)
Feb 29, 2012	11.00	11.03	10.84	10.90	21,708	-0.21(-1.89%)
Feb 28, 2012	11.11	11.13	10.98	11.11	42,754	-0.09(-0.80%)
Feb 27, 2012	11.06	11.21	11.02	11.20	64,705	+0.26(+2.38%)
Feb 24, 2012	10.76	10.97	10.73	10.94	122,172	+0.39(+3.70%)
Feb 23, 2012	10.51	10.55	10.44	10.55	39,347	-0.01(-0.09%)
Feb 22, 2012	10.58	10.66	10.56	10.56	31,832	-0.08(-0.75%)
Feb 21, 2012	10.65	10.75	10.60	10.64	35,160	+0.07(+0.66%)
Feb 17, 2012	10.53	10.58	10.49	10.57	66,553	+0.04(+0.38%)
Feb 16, 2012	10.12	10.53	10.11	10.53	90,380	+0.14(+1.35%)
Feb 15, 2012	10.38	10.45	10.33	10.39	86,738	+0.06(+0.58%)
Feb 14, 2012	10.47	10.58	10.30	10.33	254,063	-0.08(-0.77%)
Feb 13, 2012	10.33	10.45	10.28	10.41	21,704	+0.19(+1.86%)
Feb 10, 2012	10.29	10.29	10.15	10.22	51,853	-0.21(-2.01%)
Feb 09, 2012	10.55	10.55	10.42	10.43	563,550	-0.22(-2.07%)
Feb 08, 2012	10.62	10.67	10.51	10.65	84,987	-0.19(-1.75%)
Feb 07, 2012	10.80	10.90	10.78	10.84	67,396	-0.06(-0.55%)
Feb 06, 2012	10.80	10.94	10.80	10.90	25,274	+0.07(+0.65%)
Feb 03, 2012	10.70	10.93	10.70	10.83	791,945	+0.07(+0.65%)
Feb 02, 2012	10.77	10.81	10.70	10.76	42,845	-0.29(-2.62%)
Feb 01, 2012	11.07	11.13	11.00	11.05	39,489	+0.09(+0.82%)
Jan 31, 2012	10.96	11.04	10.86	10.96	66,741	+0.09(+0.83%)
Jan 30, 2012	10.76	10.90	10.75	10.87	35,869	+0.07(+0.65%)
Jan 27, 2012	10.66	10.89	10.66	10.80	48,588	+0.04(+0.37%)
Jan 26, 2012	10.78	10.85	10.68	10.76	431,316	+0.03(+0.28%)
Jan 25, 2012	10.59	10.75	10.41	10.73	53,183	+0.39(+3.77%)
Jan 24, 2012	10.26	10.46	10.17	10.34	176,653	-0.94(-8.33%)
Jan 23, 2012	11.13	11.28	11.00	11.28	114,474	+0.04(+0.36%)
Jan 20, 2012	11.20	11.33	11.19	11.24	82,389	+0.05(+0.45%)
Jan 19, 2012	11.10	11.20	11.09	11.19	43,151	+0.15(+1.36%)
Jan 18, 2012	10.93	11.10	10.93	11.04	49,528	-0.08(-0.72%)
Jan 17, 2012	11.07	11.13	10.99	11.12	239,050	+0.37(+3.44%)
Jan 13, 2012	10.85	10.85	10.66	10.75	56,976	-0.23(-2.09%)
Jan 12, 2012	10.92	10.99	10.82	10.98	66,078	+0.07(+0.64%)
Jan 11, 2012	10.85	10.94	10.82	10.91	44,516	-0.07(-0.64%)
Jan 10, 2012	11.03	11.04	10.90	10.98	74,946	-0.11(-0.99%)
Jan 09, 2012	11.04	11.11	10.96	11.09	38,316	+0.06(+0.54%)
Jan 06, 2012	11.00	11.10	10.89	11.03	41,798	-0.06(-0.54%)
Jan 05, 2012	11.20	11.20	11.00	11.09	33,666	-0.42(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.