Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 3,000 | +0.00(+0.00%) |
Mar 28, 2006 | 11.78 | 12.02 | 11.85 | 11.85 | 550 | +0.07(+0.59%) |
Mar 27, 2006 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.43(+3.79%) |
Mar 21, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 350 | -0.25(-2.16%) |
Mar 16, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 2,000 | +0.24(+2.11%) |
Mar 15, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 3,000 | +0.71(+6.67%) |
Mar 09, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 3,000 | +0.00(+0.00%) |
Feb 28, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 20,000 | +0.00(+0.00%) |
Feb 10, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 22,600 | +0.00(+0.00%) |
Feb 09, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.00(+0.00%) |
Feb 02, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 178 | +0.00(+0.00%) |
Jan 23, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | -0.30(-2.74%) |
Jan 19, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 350 | +1.15(+11.73%) |
Jan 06, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.00(+0.00%) |
Jan 05, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |