Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 10.17 | 10.18 | 10.17 | 10.18 | 452 | -0.32(-3.05%) |
Mar 26, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.60%) | |
Mar 25, 2015 | 10.56 | 10.56 | 10.56 | 10.56 | 720 | -0.05(-0.43%) |
Mar 24, 2015 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | -0.10(-0.94%) |
Mar 23, 2015 | 10.71 | 10.71 | 10.71 | 10.71 | 16,521 | +0.15(+1.43%) |
Mar 20, 2015 | 10.56 | 10.56 | 10.56 | 10.56 | 108 | +0.15(+1.43%) |
Mar 19, 2015 | 10.41 | 10.41 | 10.41 | 10.41 | 120 | -0.24(-2.25%) |
Mar 17, 2015 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | |
Mar 16, 2015 | 10.66 | 10.66 | 10.66 | 10.66 | 610 | +0.36(+3.50%) |
Mar 10, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.12(-1.15%) | |
Mar 06, 2015 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 10.42 | 10.42 | 10.42 | 10 | -0.13(-1.23%) | |
Feb 27, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | |
Feb 26, 2015 | 10.55 | 10.55 | 10.53 | 10.53 | 200 | +0.23(+2.23%) |
Feb 25, 2015 | 10.34 | 10.34 | 10.30 | 10.30 | 720 | -0.03(-0.29%) |
Feb 24, 2015 | 10.30 | 10.30 | 10.29 | 10.33 | 62,064 | +0.06(+0.60%) |
Feb 23, 2015 | 10.27 | 10.27 | 10.27 | 10.27 | 185 | +0.11(+1.06%) |
Feb 20, 2015 | 10.15 | 10.19 | 10.15 | 10.16 | 1,860 | +0.04(+0.40%) |
Feb 19, 2015 | 10.08 | 10.16 | 10.08 | 10.12 | 97,791 | -0.03(-0.32%) |
Feb 18, 2015 | 10.14 | 10.15 | 10.14 | 10.15 | 183,500 | +0.52(+5.43%) |
Feb 13, 2015 | 9.630 | 9.630 | 9.630 | 10 | +0.18(+1.93%) | |
Feb 12, 2015 | 9.390 | 9.448 | 9.390 | 9.448 | 1,102 | +0.11(+1.18%) |
Feb 11, 2015 | 9.430 | 9.430 | 9.338 | 9.338 | 800 | +0.05(+0.55%) |
Feb 09, 2015 | 9.287 | 9.287 | 9.287 | 0 | +0.56(+6.38%) | |
Feb 04, 2015 | 8.730 | 8.730 | 8.730 | 3 | +0.07(+0.81%) | |
Feb 03, 2015 | 8.800 | 8.830 | 8.650 | 8.660 | 94,000 | +0.03(+0.35%) |
Feb 02, 2015 | 8.560 | 8.630 | 8.560 | 8.630 | 267 | +0.09(+1.05%) |
Jan 30, 2015 | 8.540 | 8.540 | 8.540 | 8.540 | 158 | -0.27(-3.06%) |
Jan 28, 2015 | 9.080 | 9.080 | 8.810 | 8.810 | 3,541 | +0.02(+0.25%) |
Jan 27, 2015 | 8.825 | 8.812 | 8.788 | 8.788 | 15,300 | +0.04(+0.47%) |
Jan 23, 2015 | 8.746 | 8.746 | 8.746 | 78 | -0.11(-1.28%) | |
Jan 22, 2015 | 8.730 | 8.860 | 8.730 | 8.860 | 21,300 | +0.48(+5.73%) |
Jan 12, 2015 | 8.380 | 8.380 | 8.380 | 9 | -0.03(-0.36%) | |
Jan 08, 2015 | 8.410 | 8.410 | 8.410 | 40 | -0.02(-0.21%) | |
Jan 06, 2015 | 8.428 | 8.428 | 8.428 | 166 | -0.10(-1.20%) | |
Jan 05, 2015 | 8.530 | 8.530 | 8.530 | 8.530 | 11,248 | -0.23(-2.63%) |