Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 47.75 | 47.75 | 47.75 | 0 | -0.29(-0.60%) | |
Mar 28, 2014 | 47.82 | 48.04 | 47.82 | 48.04 | 0 | -0.06(-0.12%) |
Mar 25, 2014 | 48.10 | 48.10 | 48.10 | 2 | -0.09(-0.19%) | |
Mar 24, 2014 | 48.19 | 48.19 | 48.19 | 48.19 | 100 | +0.53(+1.11%) |
Mar 21, 2014 | 47.65 | 47.66 | 47.65 | 47.66 | 359 | +0.03(+0.06%) |
Mar 20, 2014 | 47.66 | 47.66 | 47.63 | 47.63 | 270 | +0.03(+0.06%) |
Mar 13, 2014 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | -0.14(-0.29%) |
Mar 10, 2014 | 47.74 | 47.74 | 47.74 | 0 | +0.04(+0.08%) | |
Mar 06, 2014 | 47.70 | 47.70 | 47.70 | 1,028 | +0.11(+0.23%) | |
Mar 05, 2014 | 47.49 | 47.59 | 47.49 | 47.59 | 600 | +0.11(+0.23%) |
Mar 04, 2014 | 47.36 | 47.48 | 47.36 | 47.48 | 300 | -0.17(-0.36%) |
Feb 27, 2014 | 47.65 | 47.65 | 47.65 | 6 | -0.19(-0.40%) | |
Feb 25, 2014 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | +0.22(+0.46%) |
Feb 24, 2014 | 47.57 | 47.62 | 47.57 | 47.62 | 200 | +0.84(+1.80%) |
Feb 20, 2014 | 46.78 | 46.78 | 46.78 | 82 | +1.18(+2.59%) | |
Feb 11, 2014 | 45.60 | 45.60 | 45.60 | 0 | -0.06(-0.13%) | |
Feb 10, 2014 | 45.66 | 45.66 | 45.66 | 45.66 | 501 | -0.05(-0.11%) |
Feb 07, 2014 | 45.77 | 45.77 | 45.71 | 45.71 | 0 | +0.63(+1.40%) |
Feb 06, 2014 | 45.08 | 45.08 | 45.08 | 45.08 | 207 | -1.92(-4.09%) |
Feb 05, 2014 | 46.35 | 47.00 | 46.35 | 47.00 | 1,500 | +0.91(+1.97%) |
Feb 04, 2014 | 45.98 | 46.09 | 45.98 | 46.09 | 258 | -0.54(-1.16%) |
Feb 03, 2014 | 46.63 | 46.63 | 46.63 | 46.63 | 1,013 | -0.02(-0.04%) |
Jan 31, 2014 | 46.75 | 46.77 | 46.65 | 46.65 | 0 | -0.14(-0.30%) |
Jan 30, 2014 | 46.57 | 46.79 | 46.57 | 46.79 | 400 | +0.94(+2.05%) |
Jan 23, 2014 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | -0.66(-1.42%) |
Jan 22, 2014 | 46.51 | 46.51 | 46.51 | 46.51 | 100 | +0.24(+0.52%) |
Jan 21, 2014 | 46.35 | 46.35 | 46.27 | 46.27 | 370 | -0.12(-0.26%) |
Jan 15, 2014 | 46.39 | 46.39 | 46.39 | 0 | +0.17(+0.37%) | |
Jan 14, 2014 | 46.19 | 46.22 | 46.19 | 46.22 | 804 | +0.26(+0.57%) |
Jan 09, 2014 | 45.96 | 45.96 | 45.96 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 45.96 | 45.96 | 45.96 | 45.96 | 213 | +0.05(+0.11%) |
Jan 07, 2014 | 45.94 | 45.94 | 45.91 | 45.91 | 482 | -0.09(-0.20%) |
Jan 06, 2014 | 46.02 | 46.02 | 45.96 | 46.00 | 320 | +0.50(+1.10%) |