Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2009		41.05	41.05	41.05	0	+1.05(+2.62%)
Mar 23, 2009	40.00	40.00	40.00	40.00	200	+0.10(+0.25%)
Mar 19, 2009	39.90	39.90	39.90	39.90	0	-0.55(-1.36%)
Mar 18, 2009	40.45	40.45	40.45	40.45	100	+3.20(+8.59%)
Mar 17, 2009	37.25	37.25	37.25	37.25	700	+1.50(+4.20%)
Mar 16, 2009	35.75	35.75	35.75	35.75	500	+1.25(+3.62%)
Mar 13, 2009	34.50	34.50	34.50	34.50	100	+0.90(+2.68%)
Mar 12, 2009		33.60	33.60	33.60	0	+0.00(+0.00%)
Mar 11, 2009	33.60	33.60	33.60	33.60	300	+2.60(+8.39%)
Mar 10, 2009	31.00	31.00	31.00	31.00	210	+1.70(+5.80%)
Mar 09, 2009	29.30	29.30	29.30	29.30	380	-1.55(-5.02%)
Mar 06, 2009	30.85	30.85	30.85	30.85	200	-1.15(-3.59%)
Mar 05, 2009	32.00	32.00	32.00	32.00	100	+0.10(+0.31%)
Mar 04, 2009	31.90	31.90	31.90	31.90	600	-0.40(-1.24%)
Mar 02, 2009	32.30	32.30	32.30	32.30	500	-0.95(-2.86%)
Feb 27, 2009	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Feb 26, 2009	33.25	33.25	33.25	33.25	100	+0.10(+0.30%)
Feb 25, 2009		33.15	33.15	33.15	0	+0.00(+0.00%)
Feb 24, 2009	33.15	33.15	33.15	33.15	1,255	-0.85(-2.50%)
Feb 23, 2009	33.75	34.00	33.75	34.00	600	+1.30(+3.98%)
Feb 20, 2009	32.60	32.70	32.60	32.70	600	-1.30(-3.82%)
Feb 19, 2009	34.35	34.35	32.75	34.00	3,900	-0.30(-0.87%)
Feb 18, 2009	34.00	34.75	34.00	34.30	2,900	-2.05(-5.64%)
Feb 17, 2009	37.00	37.00	36.25	36.35	13,100	-0.80(-2.15%)
Feb 13, 2009	37.15	37.15	37.15	37.15	328	-1.50(-3.88%)
Feb 12, 2009	38.65	38.65	38.65	38.65	100	+0.00(+0.00%)
Feb 11, 2009	38.65	38.65	38.65	38.65	200	+0.65(+1.71%)
Feb 10, 2009	38.00	38.00	38.00	38.00	100	-0.25(-0.65%)
Feb 05, 2009		38.25	38.25	38.25	0	+0.00(+0.00%)
Feb 04, 2009	39.60	39.60	38.25	38.25	300	+1.55(+4.22%)
Feb 02, 2009		36.70	36.70	36.70	0	+0.00(+0.00%)
Jan 30, 2009	36.70	36.70	36.70	36.70	100	-1.55(-4.05%)
Jan 29, 2009		38.25	38.25	38.25	0	+0.00(+0.00%)
Jan 28, 2009	38.25	38.25	38.25	38.25	100	+3.00(+8.51%)
Jan 27, 2009	35.25	35.25	35.25	35.25	100	+2.50(+7.63%)
Jan 26, 2009		32.75	32.75	32.75	0	+0.00(+0.00%)
Jan 23, 2009	32.75	32.75	32.75	32.75	1,900	-1.75(-5.07%)
Jan 21, 2009		34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 20, 2009	34.50	34.50	34.50	34.50	100	-0.35(-1.00%)
Jan 16, 2009	34.85	34.85	34.85	34.85	100	-3.15(-8.29%)
Jan 13, 2009		38.00	38.00	38.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.