Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		54.30	54.30	54.30	0	-2.65(-4.65%)
Mar 25, 2011	56.95	56.95	56.95	56.95	0	-0.80(-1.39%)
Mar 15, 2011		57.75	57.75	57.75	0	-6.75(-10.47%)
Mar 04, 2011	64.50	64.50	64.50	64.50	0	+0.65(+1.02%)
Mar 03, 2011	63.85	63.85	63.85	63.85	200	+0.35(+0.55%)
Mar 02, 2011	63.50	63.50	63.50	63.50	500	-1.75(-2.68%)
Mar 01, 2011	65.25	65.50	65.25	65.25	4,700	+0.50(+0.77%)
Feb 28, 2011	64.75	64.75	64.75	64.75	100	+0.75(+1.17%)
Feb 25, 2011	64.00	64.00	64.00	64.00	100	-2.30(-3.47%)
Jan 20, 2011		66.30	66.30	66.30	0	+1.60(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.