Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	61.81	62.49	61.81	62.49	4,800	+0.46(+0.74%)
Mar 28, 2014	61.65	62.03	61.65	62.03	0	+0.78(+1.27%)
Mar 27, 2014	61.83	61.85	61.25	61.25	1,000	-0.15(-0.24%)
Mar 26, 2014	62.49	62.49	61.40	61.40	1,100	-1.30(-2.07%)
Mar 25, 2014	62.51	62.70	62.51	62.70	500	+0.55(+0.88%)
Mar 24, 2014	62.83	62.83	61.40	62.15	5,200	-0.20(-0.32%)
Mar 21, 2014	61.65	63.05	61.65	62.35	1,800	+0.60(+0.97%)
Mar 20, 2014	59.53	61.75	59.53	61.75	4,900	+1.20(+1.98%)
Mar 19, 2014	59.60	60.80	59.60	60.55	3,900	+2.05(+3.50%)
Mar 18, 2014	58.49	58.50	58.49	58.50	300	+0.66(+1.14%)
Mar 14, 2014		57.84	57.84	57.84	0	-1.12(-1.90%)
Mar 13, 2014	59.86	59.86	58.96	58.96	5,400	-1.04(-1.73%)
Mar 12, 2014	58.54	60.00	58.54	60.00	25,800	+0.85(+1.44%)
Mar 11, 2014	59.60	59.62	59.15	59.15	12,000	-0.30(-0.50%)
Mar 10, 2014	59.57	59.57	59.45	59.45	300	+0.56(+0.95%)
Mar 06, 2014		58.89	58.89	58.89	0	+0.64(+1.10%)
Mar 05, 2014	57.80	58.31	57.80	58.25	31,400	+0.80(+1.39%)
Mar 04, 2014	57.38	57.45	57.38	57.45	5,200	+0.46(+0.81%)
Mar 03, 2014	57.03	57.03	56.99	56.99	12,200	-0.53(-0.92%)
Feb 27, 2014	57.52	57.52	57.52	57.52	4,000	-0.24(-0.42%)
Feb 26, 2014	55.96	58.10	55.96	57.76	40,900	+0.91(+1.60%)
Feb 25, 2014	56.58	57.04	56.58	56.85	12,900	-0.55(-0.96%)
Feb 24, 2014	57.40	57.40	56.58	57.40	1,100	+0.82(+1.45%)
Feb 21, 2014	56.18	56.58	56.18	56.58	0	+0.37(+0.66%)
Feb 20, 2014	56.21	56.21	55.90	56.21	37,300	-0.75(-1.32%)
Feb 19, 2014	56.96	56.96	56.96	56.96	12,700	-0.70(-1.22%)
Feb 18, 2014	57.66	57.66	57.66	57.66	45,000	+0.16(+0.28%)
Feb 14, 2014		57.50	57.50	57.50	0	-0.55(-0.95%)
Feb 13, 2014	54.46	58.05	54.46	58.05	19,400	+3.40(+6.22%)
Feb 11, 2014	54.65	54.65	54.65	54.65	0	+1.87(+3.54%)
Feb 10, 2014	52.65	52.78	52.62	52.78	500	+0.35(+0.67%)
Feb 07, 2014	52.43	52.43	52.43	52.43	0	+0.24(+0.46%)
Feb 06, 2014	52.19	52.19	52.19	52.19	100	+0.45(+0.87%)
Feb 05, 2014	51.36	51.74	51.36	51.74	25,200	-0.35(-0.67%)
Feb 04, 2014	51.57	52.09	51.57	52.09	400	+0.11(+0.21%)
Feb 03, 2014	51.83	51.98	51.83	51.98	20,400	+0.14(+0.27%)
Jan 31, 2014	51.84	51.84	51.84	51.84	0	-0.90(-1.71%)
Jan 28, 2014		52.74	52.74	52.74	0	+0.06(+0.11%)
Jan 27, 2014	53.10	53.10	52.68	52.68	300	-1.27(-2.35%)
Jan 24, 2014	54.16	54.16	53.95	53.95	0	-1.16(-2.10%)
Jan 22, 2014		55.11	55.11	55.11	0	+0.46(+0.84%)
Jan 17, 2014	54.65	54.65	54.65	54.65	0	-0.96(-1.73%)
Jan 15, 2014	55.61	55.61	55.61	55.61	0	+0.93(+1.70%)
Jan 14, 2014	54.47	54.83	54.47	54.68	25,500	-0.43(-0.78%)
Jan 13, 2014	55.11	55.11	55.11	55.11	100	+0.72(+1.32%)
Jan 08, 2014	54.39	54.39	54.39	54.39	6,250	-0.71(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.