Cimb Group Holdings Bhd (OP: CIMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2020 | 0.8080 | 0.8080 | 0.8080 | 0 | +0.07(+9.19%) | |
| Mar 24, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.02(-2.91%) | |
| Mar 19, 2020 | 0.7622 | 0.7622 | 0.7622 | 0 | -0.05(-6.18%) | |
| Mar 18, 2020 | 1.144 | 1.144 | 0.8124 | 1,400 | -0.33(-28.98%) | |
| Feb 25, 2020 | 1.144 | 1.144 | 1.144 | 0 | -0.04(-3.50%) | |
| Feb 20, 2020 | 1.185 | 1.185 | 1.185 | 0 | -0.09(-7.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.