Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 532,756 | +0.01(+33.33%) |
Mar 30, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.00(-21.05%) |
Mar 28, 2017 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Mar 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+25.00%) | |
Mar 20, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 500,000 | -0.00(-20.00%) |
Mar 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 13, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 6,270 | +0.01(+25.00%) |
Mar 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0210 | 0.0212 | 0.0200 | 0.0200 | 102,100 | -0.01(-20.00%) |
Mar 02, 2017 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 150,000 | -0.00(-9.09%) |
Mar 01, 2017 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2,000 | +0.00(+14.58%) |
Feb 28, 2017 | 0.0250 | 0.0280 | 0.0210 | 0.0240 | 21,105 | -0.00(-16.96%) |
Feb 24, 2017 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.00(-3.67%) | |
Feb 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) | |
Feb 21, 2017 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 65,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-1.54%) | |
Feb 16, 2017 | 0.0345 | 0.0345 | 0.0325 | 0.0325 | 92,385 | +0.00(+8.33%) |
Feb 15, 2017 | 0.0325 | 0.0325 | 0.0300 | 0.0300 | 25,880 | -0.00(-7.69%) |
Feb 14, 2017 | 0.0325 | 0.0400 | 0.0325 | 0.0325 | 334,137 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0325 | 163,831 | -0.00(-7.41%) |
Feb 10, 2017 | 0.0355 | 0.0360 | 0.0310 | 0.0351 | 254,455 | -0.00(-2.50%) |
Feb 09, 2017 | 0.0350 | 0.0375 | 0.0300 | 0.0360 | 430,293 | +0.00(+2.86%) |
Feb 08, 2017 | 0.0260 | 0.0400 | 0.0260 | 0.0350 | 196,333 | +0.01(+34.62%) |
Feb 07, 2017 | 0.0160 | 0.0284 | 0.0160 | 0.0260 | 691,629 | +0.01(+30.00%) |
Feb 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,750 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0190 | 0.0300 | 0.0188 | 0.0200 | 510,935 | +0.00(+11.11%) |
Feb 02, 2017 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 88,100 | -0.00(-5.26%) |
Jan 31, 2017 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Jan 30, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0200 | 45,000 | +0.00(+25.00%) |
Jan 27, 2017 | 0.0160 | 0.0164 | 0.0160 | 0.0160 | 69,142 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0120 | 0.0160 | 0.0120 | 0.0160 | 6,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+6.67%) | |
Jan 20, 2017 | 0.0150 | 0.0150 | 0.0132 | 0.0150 | 343,455 | -0.00(-16.67%) |
Jan 17, 2017 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-5.26%) | |
Jan 13, 2017 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Jan 12, 2017 | 0.0148 | 0.0200 | 0.0130 | 0.0200 | 566,738 | +0.01(+53.85%) |
Jan 11, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 42,000 | +0.00(+4.00%) |
Jan 10, 2017 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 40,000 | +0.00(+3.31%) |
Jan 05, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+0.41%) | |
Jan 04, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | +0.00(+9.55%) |