Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2013 | 0.0565 | 0.0565 | 0.0565 | 0 | -0.00(-5.83%) | |
Mar 20, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,300 | +0.00(+7.14%) |
Mar 18, 2013 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) | |
Mar 12, 2013 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 9,588 | -0.02(-30.00%) |
Mar 08, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Mar 05, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Mar 04, 2013 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 24,000 | -0.03(-37.50%) |
Mar 01, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,562 | +0.02(+33.33%) |
Feb 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) |
Feb 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.03(-37.50%) |
Feb 20, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |
Feb 19, 2013 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 27,900 | +0.01(+16.67%) |
Feb 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Feb 14, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,950 | +0.01(+20.00%) |
Feb 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | -0.01(-16.67%) |
Feb 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.01(+20.00%) |
Feb 11, 2013 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 161,533 | -0.01(-23.08%) |
Feb 08, 2013 | 0.0650 | 0.0650 | 0.0400 | 0.0650 | 47,100 | -0.01(-17.72%) |
Feb 07, 2013 | 0.0640 | 0.0790 | 0.0640 | 0.0790 | 4,525 | +0.00(+0.00%) |
Feb 06, 2013 | 0.0800 | 0.0800 | 0.0410 | 0.0790 | 593,800 | +0.01(+9.72%) |
Feb 04, 2013 | 0.0900 | 0.1000 | 0.0720 | 0.0720 | 52,350 | -0.01(-10.00%) |
Feb 01, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,300 | +0.01(+14.29%) |
Jan 31, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,000 | +0.01(+7.69%) |
Jan 30, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.00(+0.00%) |
Jan 29, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-12.16%) |
Jan 25, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-1.33%) | |
Jan 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,200 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,650 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Jan 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 900 | -0.01(-6.25%) |
Jan 09, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |