Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0805 | 0.0900 | 0.0805 | 0.0900 | 8,000 | +0.00(+2.81%) |
Mar 30, 2016 | 0.0900 | 0.0900 | 0.0875 | 0.0875 | 2,450 | -0.00(-2.73%) |
Mar 29, 2016 | 0.0880 | 0.0900 | 0.0875 | 0.0900 | 40,000 | +0.01(+15.83%) |
Mar 28, 2016 | 0.0778 | 0.0778 | 0.0777 | 0.0777 | 12,400 | -0.01(-8.67%) |
Mar 23, 2016 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.00(-4.94%) | |
Mar 22, 2016 | 0.0888 | 0.0900 | 0.0888 | 0.0895 | 25,000 | +0.02(+26.59%) |
Mar 17, 2016 | 0.0707 | 0.0707 | 0.0707 | 0 | -0.00(-5.73%) | |
Mar 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
Mar 09, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.00(-2.56%) | |
Mar 08, 2016 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 5,500 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0900 | 0.0975 | 0.0900 | 0.0975 | 40,000 | +0.00(+2.63%) |
Mar 04, 2016 | 0.0975 | 0.0975 | 0.0950 | 0.0950 | 39,800 | -0.00(-0.27%) |
Mar 03, 2016 | 0.0975 | 0.0975 | 0.0953 | 0.0953 | 4,000 | -0.00(-2.30%) |
Mar 02, 2016 | 0.0799 | 0.0975 | 0.0750 | 0.0975 | 108,750 | +0.02(+21.88%) |
Mar 01, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Feb 29, 2016 | 0.0820 | 0.0850 | 0.0820 | 0.0850 | 17,250 | +0.00(+3.66%) |
Feb 26, 2016 | 0.0820 | 0.0820 | 0.0811 | 0.0820 | 16,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 56,984 | -0.00(-5.75%) |
Feb 24, 2016 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 13,601 | -0.01(-8.42%) |
Feb 19, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.0868 | 0.0950 | 0.0868 | 0.0950 | 49,000 | +0.01(+5.56%) |
Feb 17, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,250 | -0.01(-10.00%) |
Feb 16, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Feb 11, 2016 | 0.0979 | 0.0979 | 0.0850 | 0.0900 | 145,190 | +0.01(+12.50%) |
Feb 10, 2016 | 0.0800 | 0.0800 | 0.0675 | 0.0800 | 130,581 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 20,000 | -0.02(-19.19%) |
Feb 08, 2016 | 0.0989 | 0.0990 | 0.0989 | 0.0990 | 56,000 | +0.01(+10.00%) |
Feb 05, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 41,200 | -0.01(-10.00%) |
Feb 04, 2016 | 0.0900 | 0.1000 | 0.0870 | 0.1000 | 393,510 | +0.01(+14.16%) |
Feb 03, 2016 | 0.0750 | 0.0900 | 0.0750 | 0.0876 | 255,300 | +0.00(+1.98%) |
Feb 02, 2016 | 0.0601 | 0.0859 | 0.0601 | 0.0859 | 64,500 | +0.01(+15.61%) |
Jan 28, 2016 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.01(+23.83%) | |
Jan 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Jan 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 22, 2016 | 0.0505 | 0.0505 | 0.0500 | 0.0500 | 19,200 | +0.00(+9.89%) |
Jan 20, 2016 | 0.0455 | 0.0455 | 0.0455 | 0 | -0.01(-24.17%) | |
Jan 19, 2016 | 0.0651 | 0.0651 | 0.0600 | 0.0600 | 30,000 | -0.03(-31.82%) |
Jan 13, 2016 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.00(-2.22%) | |
Jan 11, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 0.0900 | 0.0915 | 0.0810 | 0.0900 | 136,900 | -0.01(-7.60%) |
Jan 07, 2016 | 0.0900 | 0.0974 | 0.0650 | 0.0974 | 271,900 | +0.01(+8.22%) |
Jan 06, 2016 | 0.0900 | 0.0900 | 0.0650 | 0.0900 | 6,740 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 250 | +0.00(+0.00%) |