Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1250	0.1250	0.1170	0.1170	26,229	-0.01(-6.40%)
Mar 30, 2017	0.1300	0.1350	0.1200	0.1250	147,646	-0.01(-5.66%)
Mar 29, 2017	0.1218	0.1325	0.1218	0.1325	650,919	+0.01(+6.00%)
Mar 28, 2017	0.1200	0.1250	0.1200	0.1250	25,000	+0.00(+0.00%)
Mar 27, 2017	0.1150	0.1250	0.1150	0.1250	61,600	+0.01(+8.70%)
Mar 24, 2017	0.1150	0.1150	0.1150	0.1150	100	+0.00(+0.00%)
Mar 23, 2017	0.1100	0.1150	0.1030	0.1150	82,835	+0.01(+4.55%)
Mar 22, 2017	0.1050	0.1100	0.0989	0.1100	62,100	+0.00(+0.00%)
Mar 21, 2017	0.1100	0.1100	0.1030	0.1100	130,715	+0.01(+4.76%)
Mar 20, 2017	0.1100	0.1100	0.1050	0.1050	51,165	-0.01(-4.55%)
Mar 17, 2017	0.1100	0.1100	0.1100	0.1100	28,360	+0.00(+0.00%)
Mar 16, 2017	0.1099	0.1100	0.1099	0.1100	41,928	+0.00(+0.00%)
Mar 15, 2017	0.1066	0.1100	0.1066	0.1100	27,999	+0.00(+0.00%)
Mar 14, 2017	0.1050	0.1100	0.1026	0.1100	58,740	+0.01(+10.00%)
Mar 13, 2017	0.1015	0.1015	0.1000	0.1000	71,000	-0.00(-4.76%)
Mar 10, 2017	0.1050	0.1136	0.1015	0.1050	103,843	+0.00(+0.00%)
Mar 09, 2017	0.1050	0.1050	0.1050	0.1050	35,250	+0.00(+0.00%)
Mar 08, 2017	0.1100	0.1100	0.1050	0.1050	36,000	-0.01(-4.55%)
Mar 07, 2017	0.1120	0.1150	0.1090	0.1100	35,501	-0.00(-1.70%)
Mar 06, 2017	0.1090	0.1119	0.1050	0.1119	130,712	+0.00(+2.66%)
Mar 03, 2017	0.1090	0.1090	0.1090	0.1090	1,688	+0.00(+0.00%)
Mar 01, 2017		0.1090	0.1090	0.1090	0	+0.00(+0.09%)
Feb 28, 2017	0.1090	0.1090	0.1011	0.1089	50,600	+0.00(+0.00%)
Feb 27, 2017	0.1099	0.1099	0.1010	0.1089	78,663	-0.00(-0.91%)
Feb 24, 2017	0.0955	0.1100	0.0915	0.1099	77,682	+0.01(+15.68%)
Feb 23, 2017	0.1150	0.1150	0.0950	0.0950	217,017	-0.02(-20.10%)
Feb 22, 2017	0.1189	0.1189	0.1133	0.1189	61,118	+0.01(+6.16%)
Feb 21, 2017	0.1170	0.1189	0.1120	0.1120	41,100	+0.00(+0.00%)
Feb 17, 2017		0.1120	0.1120	0.1120	0	-0.01(-5.72%)
Feb 16, 2017	0.1150	0.1200	0.1099	0.1188	213,729	+0.00(+1.63%)
Feb 15, 2017	0.1240	0.1240	0.1077	0.1169	118,532	-0.00(-2.50%)
Feb 14, 2017	0.1202	0.1240	0.1110	0.1199	90,148	+0.00(+0.84%)
Feb 13, 2017	0.1150	0.1209	0.1110	0.1189	33,009	-0.00(-1.74%)
Feb 10, 2017	0.1150	0.1210	0.1134	0.1210	51,777	+0.00(+0.83%)
Feb 09, 2017	0.1190	0.1200	0.1190	0.1200	7,000	+0.00(+0.00%)
Feb 08, 2017	0.1174	0.1200	0.1174	0.1200	71,726	+0.00(+0.84%)
Feb 07, 2017	0.1150	0.1190	0.1150	0.1190	16,355	+0.00(+0.00%)
Feb 06, 2017	0.1190	0.1190	0.1110	0.1190	117,000	-0.00(-0.83%)
Feb 03, 2017	0.1150	0.1200	0.1110	0.1200	61,406	-0.00(-0.83%)
Feb 02, 2017	0.1210	0.1210	0.1210	0.1210	1,900	+0.00(+0.83%)
Feb 01, 2017	0.1151	0.1200	0.1151	0.1200	20,300	+0.01(+6.15%)
Jan 31, 2017	0.1200	0.1200	0.1130	0.1130	69,500	-0.00(-1.70%)
Jan 30, 2017	0.1150	0.1200	0.1150	0.1150	6,400	-0.01(-6.50%)
Jan 27, 2017	0.1100	0.1230	0.1100	0.1230	32,000	+0.01(+6.96%)
Jan 26, 2017	0.1150	0.1150	0.1150	0.1150	20,000	-0.01(-7.26%)
Jan 25, 2017	0.1240	0.1240	0.1240	0.1240	1,000	+0.01(+9.73%)
Jan 24, 2017	0.1220	0.1220	0.1130	0.1130	39,481	-0.01(-10.32%)
Jan 23, 2017	0.1150	0.1260	0.1130	0.1260	70,100	+0.00(+2.52%)
Jan 19, 2017		0.1229	0.1229	0.1229	0	+0.01(+6.87%)
Jan 18, 2017	0.1160	0.1160	0.1150	0.1150	87,500	-0.01(-8.00%)
Jan 17, 2017	0.1290	0.1290	0.1130	0.1250	46,285	-0.00(-3.10%)
Jan 13, 2017		0.1290	0.1290	0.1290	0	+0.00(+3.20%)
Jan 12, 2017	0.1200	0.1250	0.1168	0.1250	117,704	+0.01(+4.17%)
Jan 11, 2017	0.1101	0.1200	0.1101	0.1200	85,047	+0.00(+4.35%)
Jan 10, 2017	0.1100	0.1200	0.1100	0.1150	72,580	-0.01(-6.63%)
Jan 09, 2017	0.1247	0.1250	0.1151	0.1232	13,560	-0.00(-1.47%)
Jan 06, 2017	0.1200	0.1250	0.1200	0.1250	64,376	+0.01(+4.17%)
Jan 05, 2017	0.1200	0.1235	0.1200	0.1200	54,950	-0.00(-2.76%)
Jan 04, 2017	0.1200	0.1235	0.1150	0.1234	107,031	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.