Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2750	0.2948	0.2700	0.2900	16,852	-0.01(-2.68%)
Mar 30, 2021	0.2850	0.2980	0.2850	0.2980	14,058	-0.00(-0.63%)
Mar 29, 2021	0.2900	0.2999	0.2800	0.2999	57,900	+0.01(+3.34%)
Mar 26, 2021	0.2843	0.3100	0.2843	0.2902	35,500	-0.02(-6.27%)
Mar 25, 2021	0.3111	0.3400	0.2750	0.3096	131,485	-0.03(-8.94%)
Mar 24, 2021	0.3253	0.3400	0.3200	0.3400	112,723	-0.01(-2.80%)
Mar 23, 2021	0.3400	0.3498	0.3250	0.3498	57,022	+0.01(+2.88%)
Mar 22, 2021	0.3600	0.3600	0.3300	0.3400	93,150	-0.02(-5.56%)
Mar 19, 2021	0.3316	0.3600	0.3316	0.3600	36,500	+0.01(+2.86%)
Mar 18, 2021	0.3600	0.3630	0.3370	0.3500	12,255	-0.01(-3.58%)
Mar 17, 2021	0.3400	0.3805	0.3250	0.3630	69,865	+0.02(+6.76%)
Mar 16, 2021	0.3400	0.3499	0.3250	0.3400	127,914	+0.00(+0.00%)
Mar 15, 2021	0.3824	0.3824	0.3300	0.3400	75,226	-0.01(-3.13%)
Mar 12, 2021	0.3800	0.3850	0.3501	0.3510	70,600	-0.03(-8.83%)
Mar 11, 2021	0.3500	0.3850	0.3500	0.3850	23,172	+0.03(+8.60%)
Mar 10, 2021	0.3675	0.3900	0.3545	0.3545	38,993	-0.03(-6.71%)
Mar 09, 2021	0.3779	0.3900	0.3675	0.3800	73,315	+0.01(+2.70%)
Mar 08, 2021	0.3900	0.4000	0.3700	0.3700	98,040	-0.01(-2.63%)
Mar 05, 2021	0.3600	0.3800	0.3250	0.3800	173,400	+0.02(+5.56%)
Mar 04, 2021	0.3700	0.6000	0.3450	0.3600	351,579	-0.01(-2.70%)
Mar 03, 2021	0.3465	0.3900	0.3400	0.3700	744,656	+0.04(+13.85%)
Mar 02, 2021	0.3150	0.3400	0.3060	0.3250	530,385	+0.02(+8.23%)
Mar 01, 2021	0.3050	0.3100	0.2801	0.3003	128,667	-0.00(-1.54%)
Feb 26, 2021	0.2939	0.3050	0.2703	0.3050	280,000	+0.03(+12.88%)
Feb 25, 2021	0.2900	0.2950	0.2702	0.2702	30,421	-0.02(-7.12%)
Feb 24, 2021	0.2700	0.2909	0.2600	0.2909	42,578	-0.00(-1.39%)
Feb 23, 2021	0.2957	0.2959	0.2700	0.2950	308,986	-0.00(-0.24%)
Feb 22, 2021	0.2800	0.2957	0.2516	0.2957	153,828	+0.01(+3.75%)
Feb 19, 2021	0.2610	0.2997	0.2610	0.2850	101,100	+0.02(+9.15%)
Feb 18, 2021	0.2900	0.2990	0.2600	0.2611	189,223	-0.03(-9.53%)
Feb 17, 2021	0.3000	0.3000	0.2651	0.2886	224,967	+0.01(+4.95%)
Feb 16, 2021	0.2800	0.2800	0.2698	0.2750	151,567	+0.01(+1.85%)
Feb 12, 2021	0.2800	0.2900	0.2650	0.2700	38,500	-0.01(-2.88%)
Feb 11, 2021	0.2895	0.2895	0.2706	0.2780	65,407	-0.01(-3.94%)
Feb 10, 2021	0.2650	0.3000	0.2500	0.2894	145,659	-0.00(-1.36%)
Feb 09, 2021	0.3041	0.3041	0.2605	0.2934	26,181	+0.00(+1.42%)
Feb 08, 2021	0.3000	0.3100	0.2659	0.2893	238,923	-0.00(-0.28%)
Feb 05, 2021	0.3000	0.3100	0.2862	0.2901	98,100	-0.01(-4.89%)
Feb 04, 2021	0.2700	0.3050	0.2500	0.3050	837,330	+0.05(+22.00%)
Feb 03, 2021	0.2550	0.2700	0.2499	0.2500	212,425	-0.00(-0.83%)
Feb 02, 2021	0.2500	0.2700	0.2500	0.2521	320,967	+0.00(+0.84%)
Feb 01, 2021	0.2700	0.2700	0.2306	0.2500	379,984	+0.02(+8.41%)
Jan 29, 2021	0.2500	0.2500	0.2306	0.2306	108,300	-0.02(-7.76%)
Jan 28, 2021	0.2400	0.2698	0.2303	0.2500	130,739	+0.01(+3.09%)
Jan 27, 2021	0.2500	0.2800	0.2303	0.2425	203,999	-0.04(-13.39%)
Jan 26, 2021	0.2500	0.2800	0.2406	0.2800	88,322	+0.04(+16.33%)
Jan 25, 2021	0.2400	0.2600	0.2303	0.2407	104,006	+0.00(+0.29%)
Jan 22, 2021	0.2595	0.2620	0.2310	0.2400	173,000	-0.00(-0.04%)
Jan 21, 2021	0.2598	0.2598	0.2251	0.2401	58,609	-0.01(-3.96%)
Jan 20, 2021	0.2438	0.2500	0.2350	0.2500	216,660	+0.02(+6.38%)
Jan 19, 2021	0.2300	0.2500	0.2252	0.2350	86,738	-0.01(-2.08%)
Jan 15, 2021	0.2500	0.2500	0.2400	0.2400	69,400	-0.01(-4.00%)
Jan 14, 2021	0.2410	0.2834	0.2410	0.2500	74,590	-0.01(-3.85%)
Jan 13, 2021	0.2700	0.2700	0.2500	0.2600	38,605	-0.00(-0.76%)
Jan 12, 2021	0.2620	0.2695	0.2400	0.2620	109,042	+0.01(+2.75%)
Jan 11, 2021	0.2661	0.2764	0.2500	0.2550	78,626	-0.02(-6.97%)
Jan 08, 2021	0.2520	0.2820	0.2520	0.2741	196,900	+0.00(+1.52%)
Jan 07, 2021	0.2800	0.2898	0.2550	0.2700	111,374	+0.01(+1.89%)
Jan 06, 2021	0.2800	0.2838	0.2400	0.2650	69,058	-0.01(-5.02%)
Jan 05, 2021	0.2719	0.2800	0.2500	0.2790	42,414	+0.01(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.