Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 10, 2022 | 0 | +0.00(+0.00%) | ||||
Mar 09, 2022 | 10.80 | 10.85 | 10.11 | 10.84 | 14,696 | -0.16(-1.45%) |
Mar 08, 2022 | 9.190 | 11.00 | 9.150 | 11.00 | 57,022 | +2.00(+22.22%) |
Mar 07, 2022 | 9.000 | 9.000 | 8.650 | 9.000 | 6,670 | +0.35(+4.05%) |
Mar 04, 2022 | 8.590 | 8.650 | 8.545 | 8.650 | 4,863 | +0.01(+0.12%) |
Mar 03, 2022 | 8.650 | 8.650 | 8.640 | 8.640 | 1,011 | +0.04(+0.46%) |
Mar 02, 2022 | 8.600 | 8.600 | 8.600 | 8.600 | 151 | -0.05(-0.58%) |
Mar 01, 2022 | 8.600 | 8.650 | 8.390 | 8.650 | 7,534 | +0.10(+1.17%) |
Feb 28, 2022 | 8.590 | 8.600 | 8.420 | 8.550 | 5,874 | -0.06(-0.70%) |
Feb 25, 2022 | 8.800 | 8.800 | 8.610 | 8.610 | 764 | -0.19(-2.16%) |
Feb 24, 2022 | 9.000 | 9.000 | 8.500 | 8.800 | 1,628 | +0.05(+0.57%) |
Feb 23, 2022 | 8.860 | 9.140 | 8.610 | 8.750 | 10,309 | -0.25(-2.78%) |
Feb 22, 2022 | 8.750 | 9.050 | 8.750 | 9.000 | 14,159 | +0.40(+4.65%) |
Feb 18, 2022 | 8.600 | 0 | -0.01(-0.12%) | |||
Feb 17, 2022 | 9.000 | 9.200 | 8.600 | 8.610 | 4,881 | +0.05(+0.58%) |
Feb 16, 2022 | 8.590 | 8.590 | 8.560 | 8.560 | 1,955 | -0.04(-0.47%) |
Feb 15, 2022 | 8.950 | 9.000 | 8.600 | 8.600 | 2,137 | -0.35(-3.91%) |
Feb 14, 2022 | 8.330 | 8.950 | 8.330 | 8.950 | 2,393 | +0.40(+4.68%) |
Feb 11, 2022 | 8.840 | 8.900 | 8.400 | 8.550 | 3,734 | +0.15(+1.79%) |
Feb 10, 2022 | 9.000 | 9.100 | 8.400 | 8.400 | 5,854 | -0.65(-7.18%) |
Feb 09, 2022 | 9.050 | 9.050 | 9.050 | 9.050 | 2,807 | +0.55(+6.47%) |
Feb 08, 2022 | 9.150 | 9.150 | 8.500 | 8.500 | 2,326 | -0.07(-0.82%) |
Feb 07, 2022 | 8.750 | 9.000 | 8.570 | 8.570 | 7,933 | -0.18(-2.06%) |
Feb 04, 2022 | 8.980 | 8.980 | 8.700 | 8.750 | 7,648 | -0.20(-2.23%) |
Feb 03, 2022 | 8.900 | 8.950 | 8.300 | 8.950 | 5,869 | +0.10(+1.13%) |
Feb 02, 2022 | 8.950 | 8.950 | 8.850 | 8.850 | 2,139 | +0.25(+2.91%) |
Feb 01, 2022 | 8.950 | 8.950 | 8.250 | 8.600 | 1,648 | +0.00(+0.00%) |
Jan 31, 2022 | 8.520 | 8.600 | 8.250 | 8.600 | 5,479 | +0.10(+1.18%) |
Jan 28, 2022 | 9.000 | 9.000 | 8.190 | 8.500 | 14,144 | -0.10(-1.16%) |
Jan 27, 2022 | 8.500 | 8.600 | 8.310 | 8.600 | 3,810 | +0.09(+1.06%) |
Jan 26, 2022 | 8.550 | 8.900 | 8.110 | 8.510 | 5,571 | -0.09(-1.05%) |
Jan 25, 2022 | 7.900 | 8.650 | 7.350 | 8.600 | 4,907 | +0.40(+4.88%) |
Jan 24, 2022 | 8.070 | 8.350 | 7.550 | 8.200 | 8,618 | -0.10(-1.20%) |
Jan 21, 2022 | 8.100 | 8.300 | 8.100 | 8.300 | 1,486 | -0.15(-1.78%) |
Jan 20, 2022 | 9.100 | 9.100 | 8.160 | 8.450 | 8,047 | -0.70(-7.65%) |
Jan 19, 2022 | 9.300 | 9.300 | 8.550 | 9.150 | 10,462 | +0.60(+7.02%) |
Jan 18, 2022 | 8.700 | 8.700 | 8.550 | 8.550 | 6,510 | -0.45(-5.00%) |
Jan 14, 2022 | 9.000 | 0 | +0.60(+7.14%) | |||
Jan 13, 2022 | 8.250 | 8.400 | 8.200 | 8.400 | 6,542 | +0.30(+3.70%) |
Jan 12, 2022 | 7.540 | 8.265 | 7.540 | 8.100 | 29,802 | +0.60(+8.00%) |
Jan 11, 2022 | 7.200 | 7.600 | 7.200 | 7.500 | 18,676 | +0.25(+3.45%) |
Jan 10, 2022 | 7.350 | 7.400 | 6.880 | 7.250 | 10,474 | -0.20(-2.68%) |
Jan 07, 2022 | 7.500 | 7.530 | 7.325 | 7.450 | 12,739 | -0.30(-3.87%) |
Jan 06, 2022 | 7.550 | 8.000 | 7.300 | 7.750 | 14,098 | +0.15(+1.97%) |
Jan 05, 2022 | 7.950 | 7.950 | 7.500 | 7.600 | 4,576 | +0.44(+6.15%) |
Jan 04, 2022 | 7.310 | 7.550 | 7.110 | 7.160 | 1,259 | -0.39(-5.17%) |