Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2017		1300	1300	1300	0	+50.00(+4.00%)
Mar 06, 2017		1250	1250	1250	0	-40.00(-3.10%)
Mar 01, 2017		1290	1290	1290	0	+65.00(+5.31%)
Feb 01, 2017		1225	1225	1225	0	+0.00(+0.00%)
Jan 31, 2017	1239	1239	1225	1225	11	-5.00(-0.41%)
Jan 27, 2017		1230	1230	1230	0	+30.00(+2.50%)
Jan 25, 2017		1200	1200	1200	0	-25.00(-2.04%)
Jan 24, 2017	1205	1225	1200	1225	71	+5.00(+0.41%)
Jan 23, 2017	1220	1220	1200	1220	306	+4.90(+0.40%)
Jan 20, 2017	1226	1226	1215	1215	2	-19.90(-1.61%)
Jan 17, 2017		1235	1235	1235	0	-15.00(-1.20%)
Jan 13, 2017		1250	1250	1250	0	+29.84(+2.45%)
Jan 09, 2017		1220	1220	1220	0	+5.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.