Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6101	0.6500	0.6101	0.6300	3,883	-0.01(-1.56%)
Mar 30, 2023	0.6400	0.6450	0.6400	0.6400	6,723	-0.01(-1.54%)
Mar 29, 2023	0.6600	0.6600	0.6251	0.6500	35,641	-0.04(-5.78%)
Mar 28, 2023	0.7400	0.7400	0.6600	0.6899	5,873	-0.01(-1.44%)
Mar 27, 2023	0.6601	0.8300	0.6501	0.7000	11,381	+0.04(+6.06%)
Mar 24, 2023	0.6600	0.7200	0.6600	0.6600	3,921	+0.00(+0.00%)
Mar 23, 2023	0.6600	0.7000	0.6600	0.6600	7,222	-0.02(-2.94%)
Mar 22, 2023	0.7000	0.7000	0.6401	0.6800	19,798	-0.03(-3.89%)
Mar 21, 2023	0.6902	0.7200	0.6902	0.7075	12,998	-0.02(-3.08%)
Mar 20, 2023	0.7545	0.7850	0.7300	0.7300	15,838	-0.04(-4.75%)
Mar 17, 2023	0.7350	0.7764	0.7327	0.7664	5,315	-0.05(-6.54%)
Mar 16, 2023	0.7799	0.8400	0.7101	0.8200	17,760	+0.09(+11.64%)
Mar 15, 2023	0.7400	0.7700	0.7100	0.7345	13,177	-0.02(-3.05%)
Mar 14, 2023	0.7576	0.7700	0.7576	0.7576	643	+0.01(+1.01%)
Mar 13, 2023	0.7400	0.7999	0.7400	0.7500	13,589	-0.03(-3.85%)
Mar 10, 2023	0.7999	0.7999	0.7750	0.7800	12,326	-0.01(-1.27%)
Mar 09, 2023	0.7900	0.7900	0.7900	0.7900	1,143	+0.02(+1.94%)
Mar 08, 2023	0.7750	0.8000	0.7750	0.7750	5,298	-0.01(-0.64%)
Mar 07, 2023	0.8000	0.8000	0.7750	0.7800	1,712	-0.01(-1.27%)
Mar 06, 2023	0.7750	0.8900	0.7750	0.7900	19,273	+0.01(+1.28%)
Mar 03, 2023	0.7920	0.7920	0.7800	0.7800	9,909	-0.02(-2.50%)
Mar 02, 2023	0.7750	0.8000	0.7750	0.8000	10,535	+0.00(+0.00%)
Mar 01, 2023	0.7800	0.8023	0.7800	0.8000	6,168	+0.03(+3.23%)
Feb 28, 2023	0.7750	0.8300	0.7750	0.7750	21,789	+0.00(+0.00%)
Feb 27, 2023	0.6901	0.8100	0.6901	0.7750	20,860	+0.04(+5.17%)
Feb 24, 2023	0.8000	0.8000	0.6988	0.7369	6,345	-0.04(-5.53%)
Feb 23, 2023	0.8050	0.8050	0.7750	0.7800	5,671	+0.00(+0.00%)
Feb 22, 2023	0.8160	0.8400	0.7800	0.7800	21,917	+0.00(+0.00%)
Feb 21, 2023	0.7800	0.8500	0.7600	0.7800	17,134	+0.03(+4.00%)
Feb 17, 2023	0.7600	0.7799	0.7400	0.7500	7,547	+0.02(+2.74%)
Feb 16, 2023	0.7100	0.7800	0.7100	0.7300	17,430	+0.02(+2.82%)
Feb 15, 2023	0.7020	0.7170	0.6400	0.7100	8,459	-0.01(-0.98%)
Feb 14, 2023	0.7299	0.7299	0.6342	0.7170	6,295	+0.01(+0.99%)
Feb 13, 2023	0.7299	0.7299	0.7000	0.7100	8,518	+0.01(+1.43%)
Feb 10, 2023	0.6550	0.7299	0.6100	0.7000	44,614	+0.00(+0.00%)
Feb 09, 2023	0.7500	0.7500	0.6900	0.7000	85,584	-0.05(-6.67%)
Feb 08, 2023	0.8100	0.8414	0.7500	0.7500	105,806	-0.10(-11.75%)
Feb 07, 2023	0.8870	0.9000	0.8000	0.8499	15,312	-0.05(-5.57%)
Feb 06, 2023	0.8600	0.9200	0.8600	0.9000	9,746	+0.01(+1.12%)
Feb 03, 2023	0.7501	0.9200	0.7501	0.8900	8,812	+0.00(+0.00%)
Feb 02, 2023	0.9300	0.9300	0.8300	0.8900	13,275	-0.01(-1.11%)
Feb 01, 2023	0.8900	0.9300	0.8800	0.9000	1,964	+0.01(+1.12%)
Jan 31, 2023	0.8974	0.9290	0.8800	0.8900	6,663	-0.03(-3.26%)
Jan 30, 2023	0.9200	0.9300	0.9200	0.9200	94,372	-0.01(-0.92%)
Jan 27, 2023	0.9299	0.9300	0.8700	0.9285	8,454	+0.00(+0.38%)
Jan 26, 2023	0.8850	0.9300	0.8700	0.9250	19,291	+0.03(+2.78%)
Jan 25, 2023	0.9499	0.9499	0.8805	0.9000	11,341	-0.03(-3.23%)
Jan 24, 2023	0.9500	0.9500	0.9000	0.9300	15,807	-0.01(-0.53%)
Jan 23, 2023	0.9500	0.9500	0.9001	0.9350	6,566	+0.02(+1.63%)
Jan 20, 2023	0.9500	0.9500	0.9200	0.9200	23,290	-0.02(-2.02%)
Jan 19, 2023	0.9500	0.9500	0.9000	0.9390	23,761	+0.01(+0.97%)
Jan 18, 2023	0.8700	0.9400	0.8600	0.9300	48,183	+0.07(+7.51%)
Jan 17, 2023	0.8600	0.8800	0.8000	0.8650	9,068	+0.02(+1.76%)
Jan 13, 2023	0.8500	0.8500	0.8000	0.8500	12,939	+0.05(+6.26%)
Jan 12, 2023	0.7618	0.8500	0.7600	0.7999	25,971	+0.04(+4.90%)
Jan 11, 2023	0.7800	0.7800	0.7600	0.7625	8,769	-0.02(-2.24%)
Jan 10, 2023	0.8000	0.8000	0.7600	0.7800	21,966	+0.00(+0.63%)
Jan 09, 2023	0.7700	0.8000	0.7500	0.7751	5,051	+0.01(+0.66%)
Jan 06, 2023	0.7920	0.7920	0.7700	0.7700	1,922	+0.02(+2.67%)
Jan 05, 2023	0.8000	0.8000	0.7500	0.7500	9,975	-0.03(-3.85%)
Jan 04, 2023	0.7788	0.8000	0.7788	0.7800	7,779	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.