Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 17.40 | 17.40 | 17.40 | 17.40 | 500 | -0.05(-0.29%) |
Mar 30, 2005 | 17.45 | 17.45 | 17.45 | 17.45 | 20,000 | +0.00(+0.00%) |
Mar 29, 2005 | 17.45 | 17.45 | 17.45 | 17.45 | 20,000 | +0.20(+1.16%) |
Mar 28, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 120 | +0.00(+0.00%) |
Mar 24, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 120 | -1.06(-5.81%) |
Mar 23, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | +0.00(+0.00%) |
Mar 22, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | +0.00(+0.00%) |
Mar 21, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | +0.00(+0.00%) |
Mar 18, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | +0.00(+0.00%) |
Mar 17, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | +0.00(+0.00%) |
Mar 16, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | +0.00(+0.00%) |
Mar 15, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | +0.00(+0.00%) |
Mar 14, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | +0.00(+0.00%) |
Mar 11, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | +0.00(+0.00%) |
Mar 10, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | +0.00(+0.00%) |
Mar 09, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | +0.00(+0.00%) |
Mar 08, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | +0.00(+0.00%) |
Mar 07, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | +0.00(+0.00%) |
Mar 04, 2005 | 18.31 | 18.34 | 18.30 | 18.31 | 56,095 | -0.29(-1.53%) |
Mar 03, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 40,000 | +0.35(+1.91%) |
Mar 02, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Mar 01, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 28, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 25, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 24, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 23, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 22, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 18, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 17, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 16, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 15, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 14, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 11, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.35(+1.96%) |
Feb 10, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 1,561 | +0.00(+0.00%) |
Feb 09, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 1,561 | +0.59(+3.40%) |
Feb 08, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 5,000 | +0.00(+0.00%) |
Feb 07, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 5,000 | +0.00(+0.00%) |
Feb 04, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 5,000 | +0.00(+0.00%) |
Feb 03, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 5,000 | +0.00(+0.00%) |
Feb 02, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 5,000 | +0.00(+0.00%) |
Feb 01, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 5,000 | +0.21(+1.23%) |
Jan 31, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | +0.00(+0.00%) |
Jan 28, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | +0.00(+0.00%) |
Jan 27, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | +0.00(+0.00%) |
Jan 26, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | +0.00(+0.00%) |
Jan 25, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | +0.00(+0.00%) |
Jan 24, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | +0.00(+0.00%) |
Jan 21, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | -0.10(-0.58%) |
Jan 20, 2005 | 17.20 | 17.20 | 17.14 | 17.20 | 20,284 | +0.00(+0.00%) |
Jan 19, 2005 | 17.20 | 17.20 | 17.14 | 17.20 | 20,284 | +0.00(+0.00%) |
Jan 18, 2005 | 17.20 | 17.20 | 17.14 | 17.20 | 20,284 | +0.70(+4.24%) |
Jan 14, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 2,500 | +0.00(+0.00%) |
Jan 13, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 2,500 | -0.25(-1.49%) |
Jan 12, 2005 | 16.75 | 17.11 | 16.75 | 16.75 | 50,365 | +0.00(+0.00%) |
Jan 11, 2005 | 16.75 | 17.11 | 16.75 | 16.75 | 50,365 | +0.00(+0.00%) |
Jan 10, 2005 | 16.75 | 17.11 | 16.75 | 16.75 | 50,365 | +0.00(+0.00%) |
Jan 07, 2005 | 16.75 | 17.11 | 16.75 | 16.75 | 50,365 | -0.25(-1.47%) |
Jan 06, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 250 | +0.00(+0.00%) |
Jan 05, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 250 | +0.00(+0.00%) |
Jan 04, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 250 | +0.00(+0.00%) |