Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 10,000 | -0.02(-2.38%) |
Mar 29, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.00(+0.00%) |
Mar 28, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 100 | -0.02(-2.33%) |
Mar 27, 2007 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 5,500 | +0.02(+2.38%) |
Mar 26, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.00(+0.00%) |
Mar 20, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 240 | -0.04(-4.55%) |
Mar 14, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 9,200 | +0.00(+0.00%) |
Mar 09, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,000 | -0.08(-8.33%) |
Mar 02, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | +0.08(+9.09%) |
Feb 28, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,700 | -0.08(-8.33%) |
Feb 27, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | 7,900 | +0.06(+6.67%) |
Feb 22, 2007 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 15,500 | +0.04(+4.65%) |
Feb 21, 2007 | 0.9400 | 0.9600 | 0.8600 | 0.8600 | 40,200 | -0.08(-8.51%) |
Feb 20, 2007 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 575 | +0.14(+17.50%) |
Feb 16, 2007 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 5,368 | +0.00(+0.00%) |
Feb 15, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Feb 12, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | -0.10(-11.11%) |
Feb 07, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 16,818 | -0.01(-1.10%) |
Feb 01, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 700 | +0.06(+7.06%) |
Jan 31, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.8600 | 0.9400 | 0.8100 | 0.8500 | 12,100 | -0.09(-9.57%) |
Jan 29, 2007 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 7,500 | +0.05(+5.62%) |
Jan 26, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,500 | +0.00(+0.00%) |
Jan 25, 2007 | 0.9300 | 0.9300 | 0.8500 | 0.8900 | 3,700 | +0.04(+4.71%) |
Jan 24, 2007 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 12,500 | -0.09(-9.57%) |
Jan 23, 2007 | 0.8200 | 0.9400 | 0.8200 | 0.9400 | 4,964 | +0.11(+13.25%) |
Jan 22, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | +0.05(+6.41%) |
Jan 19, 2007 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,298 | -0.05(-6.02%) |
Jan 18, 2007 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 3,500 | +0.00(+0.00%) |
Jan 17, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 600 | +0.05(+6.41%) |
Jan 16, 2007 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 200 | +0.00(+0.00%) |
Jan 11, 2007 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 8,500 | -0.02(-2.50%) |
Jan 05, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,431 | +0.00(+0.00%) |
Jan 04, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |