Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 3.000 | 3.050 | 3.000 | 3.000 | 27,414 | +0.00(+0.00%) |
Mar 30, 2015 | 2.980 | 3.000 | 2.850 | 3.000 | 8,210 | +0.02(+0.67%) |
Mar 27, 2015 | 2.850 | 2.980 | 2.850 | 2.980 | 2,835 | +0.14(+4.93%) |
Mar 26, 2015 | 2.790 | 2.840 | 2.790 | 2.840 | 24,300 | +0.09(+3.27%) |
Mar 25, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 5,636 | +0.05(+1.85%) |
Mar 24, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.15(+5.88%) |
Mar 23, 2015 | 2.560 | 2.560 | 2.550 | 2.550 | 1,039 | +0.05(+2.00%) |
Mar 20, 2015 | 2.550 | 2.610 | 2.500 | 2.500 | 94,700 | -0.05(-1.96%) |
Mar 19, 2015 | 2.755 | 2.755 | 2.500 | 2.550 | 73,249 | +0.05(+2.00%) |
Mar 18, 2015 | 2.000 | 2.890 | 2.000 | 2.500 | 34,447 | +0.50(+25.00%) |
Mar 17, 2015 | 1.950 | 2.000 | 1.950 | 2.000 | 4,000 | +0.05(+2.56%) |
Mar 16, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 600 | +0.10(+5.41%) |
Mar 12, 2015 | 1.850 | 1.850 | 1.850 | 0 | -0.15(-7.50%) | |
Mar 10, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 2.000 | 2.000 | 2.000 | 3 | -0.05(-2.44%) | |
Feb 27, 2015 | 2.150 | 2.150 | 2.050 | 2.050 | 1,562 | -0.10(-4.65%) |
Feb 26, 2015 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | +0.15(+7.50%) |
Feb 24, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.12(-5.66%) | |
Feb 23, 2015 | 2.000 | 2.120 | 2.000 | 2.120 | 300 | +0.12(+6.00%) |
Feb 19, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
Feb 18, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 3,000 | -0.05(-2.50%) |
Feb 04, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.12(-5.66%) | |
Feb 02, 2015 | 2.120 | 2.120 | 2.120 | 0 | +0.17(+8.72%) | |
Jan 30, 2015 | 1.910 | 1.950 | 1.910 | 1.950 | 12,873 | +0.04(+2.09%) |
Jan 29, 2015 | 1.850 | 1.910 | 1.850 | 1.910 | 17,830 | +0.00(+0.00%) |
Jan 28, 2015 | 1.910 | 1.910 | 1.910 | 1.910 | 800 | +0.00(+0.00%) |
Jan 27, 2015 | 1.910 | 1.910 | 1.910 | 1.910 | 3,100 | +0.00(+0.00%) |
Jan 26, 2015 | 1.910 | 1.910 | 1.910 | 1.910 | 2,000 | +0.00(+0.00%) |
Jan 23, 2015 | 1.910 | 1.910 | 1.910 | 1.910 | 1,150 | -0.12(-5.91%) |
Jan 16, 2015 | 2.030 | 2.030 | 2.030 | 0 | +0.13(+6.84%) | |
Jan 15, 2015 | 1.900 | 1.920 | 1.890 | 1.900 | 3,000 | +0.00(+0.00%) |
Jan 14, 2015 | 2.010 | 2.050 | 1.900 | 1.900 | 4,300 | -0.11(-5.47%) |
Jan 09, 2015 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | +0.01(+0.50%) |