Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.40	13.70	13.40	13.70	10,212	+0.30(+2.24%)
Mar 30, 2023	13.21	13.40	13.21	13.40	553	-0.10(-0.74%)
Mar 29, 2023	13.93	13.97	13.50	13.50	1,999	-0.30(-2.17%)
Mar 28, 2023	13.60	13.80	13.60	13.80	1,400	+0.10(+0.73%)
Mar 24, 2023				13.70	0	+0.05(+0.37%)
Mar 23, 2023	13.70	13.85	13.65	13.65	1,000	-0.05(-0.36%)
Mar 22, 2023	13.68	13.70	13.68	13.70	1,500	+0.05(+0.37%)
Mar 21, 2023	13.60	13.65	13.60	13.65	2,400	+0.64(+4.92%)
Mar 20, 2023	13.85	13.85	13.01	13.01	896	-0.69(-5.04%)
Mar 17, 2023	13.40	13.75	13.40	13.70	1,144	+0.30(+2.24%)
Mar 15, 2023				13.40	0	+0.00(+0.00%)
Mar 13, 2023				13.40	0	+0.00(+0.00%)
Mar 03, 2023				13.40	0	-0.50(-3.60%)
Feb 24, 2023				13.90	0	+0.00(+0.00%)
Feb 23, 2023	13.92	13.92	13.90	13.90	800	+0.00(+0.00%)
Feb 22, 2023	13.90	13.90	13.90	13.90	1,100	+0.00(+0.00%)
Feb 21, 2023	13.90	13.90	13.90	13.90	1,000	+0.20(+1.46%)
Feb 17, 2023	13.90	13.90	13.70	13.70	400	+0.00(+0.00%)
Feb 16, 2023	13.50	13.93	13.50	13.70	6,298	+0.10(+0.74%)
Feb 15, 2023	13.35	13.60	13.25	13.60	10,400	+0.10(+0.74%)
Feb 14, 2023	13.50	13.50	13.50	13.50	101	+0.00(+0.00%)
Feb 13, 2023	13.80	13.80	13.50	13.50	1,971	-0.30(-2.17%)
Feb 08, 2023				13.80	0	+0.03(+0.18%)
Feb 06, 2023				13.78	3	-0.17(-1.25%)
Feb 03, 2023	13.95	13.95	13.95	13.95	100	+0.00(+0.00%)
Feb 02, 2023	13.95	13.95	13.95	13.95	100	+0.05(+0.36%)
Feb 01, 2023	13.90	13.90	13.90	13.90	165	+0.05(+0.36%)
Jan 31, 2023	13.50	13.85	13.50	13.85	200	+0.00(+0.00%)
Jan 27, 2023				13.85	0	+0.60(+4.53%)
Jan 25, 2023				13.25	1	-0.25(-1.85%)
Jan 24, 2023	13.50	13.50	13.50	13.50	225	-0.35(-2.53%)
Jan 23, 2023	13.75	13.85	13.75	13.85	300	+0.00(+0.00%)
Jan 18, 2023				13.85	0	+0.05(+0.36%)
Jan 12, 2023				13.80	0	-0.10(-0.72%)
Jan 09, 2023				13.90	20	+0.15(+1.09%)
Jan 04, 2023				13.75	0	+0.25(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.