Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 7.500 | 45 | +0.75(+11.11%) | |||
Mar 26, 2024 | 6.800 | 6.800 | 6.750 | 6.750 | 2,468 | -0.26(-3.71%) |
Mar 25, 2024 | 7.100 | 7.100 | 7.000 | 7.010 | 5,421 | -0.04(-0.57%) |
Mar 22, 2024 | 7.150 | 7.150 | 7.040 | 7.050 | 4,571 | -0.20(-2.76%) |
Mar 21, 2024 | 6.090 | 7.700 | 6.090 | 7.250 | 1,449 | -0.26(-3.46%) |
Mar 20, 2024 | 7.500 | 7.510 | 7.330 | 7.510 | 2,360 | -0.24(-3.10%) |
Mar 19, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 1,878 | -0.25(-3.12%) |
Mar 18, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 250 | +0.00(+0.00%) |
Mar 14, 2024 | 8.000 | 1 | +0.15(+1.91%) | |||
Mar 08, 2024 | 7.850 | 0 | +0.09(+1.16%) | |||
Mar 07, 2024 | 8.100 | 8.100 | 7.760 | 7.760 | 2,735 | -0.68(-8.06%) |
Mar 06, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 200 | +0.19(+2.30%) |
Mar 01, 2024 | 8.250 | 0 | +0.40(+5.10%) | |||
Feb 27, 2024 | 7.850 | 0 | -0.15(-1.88%) | |||
Feb 26, 2024 | 7.850 | 8.000 | 7.850 | 8.000 | 1,280 | +0.25(+3.23%) |
Feb 22, 2024 | 7.750 | 4 | -0.59(-7.07%) | |||
Feb 20, 2024 | 8.340 | 5 | +0.59(+7.61%) | |||
Feb 13, 2024 | 7.750 | 0 | -0.23(-2.88%) | |||
Feb 12, 2024 | 7.800 | 7.980 | 7.800 | 7.980 | 700 | -0.02(-0.25%) |
Feb 09, 2024 | 8.020 | 8.020 | 8.000 | 8.000 | 1,500 | +0.00(+0.00%) |
Feb 06, 2024 | 8.000 | 0 | +0.18(+2.30%) | |||
Feb 05, 2024 | 8.250 | 8.370 | 7.820 | 7.820 | 915 | -0.38(-4.63%) |
Feb 02, 2024 | 8.250 | 8.250 | 8.200 | 8.200 | 651 | -0.10(-1.20%) |
Feb 01, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 250 | +0.10(+1.22%) |
Jan 31, 2024 | 8.490 | 8.490 | 8.200 | 8.200 | 1,450 | -0.22(-2.61%) |
Jan 24, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 8.420 | 0 | -0.13(-1.52%) | |||
Jan 16, 2024 | 8.550 | 0 | -0.25(-2.84%) | |||
Jan 10, 2024 | 8.800 | 0 | +0.09(+1.03%) | |||
Jan 09, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 1,300 | +0.01(+0.11%) |
Jan 08, 2024 | 8.740 | 9.000 | 8.700 | 8.700 | 5,270 | +0.15(+1.75%) |
Jan 05, 2024 | 8.550 | 8.580 | 8.550 | 8.550 | 2,414 | +0.00(+0.00%) |
Jan 04, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 1,099 | +0.00(+0.00%) |
Jan 03, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 1,500 | +0.00(+0.00%) |