Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.01(-50.00%) |
Mar 28, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Mar 27, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Mar 26, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+36.36%) |
Mar 21, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.0150 | 0.0200 | 0.0110 | 0.0110 | 119,400 | -0.01(-45.00%) |
Mar 19, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Mar 12, 2003 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 | -0.01(-28.57%) |
Mar 11, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.02(+75.00%) |
Mar 07, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.02(-50.00%) |
Mar 05, 2003 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 49,200 | +0.00(+14.29%) |
Mar 04, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Mar 03, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+14.29%) |
Feb 28, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Feb 24, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 400 | -0.00(-12.50%) |
Feb 14, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,200 | +0.00(+0.00%) |
Feb 06, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,500 | +0.00(+0.00%) |
Feb 05, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,700 | +0.00(+0.00%) |
Jan 23, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Jan 22, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-30.00%) |
Jan 16, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.0250 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+25.00%) |
Jan 10, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.03(+263.64%) |
Jan 09, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |