Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 29.75 | 29.75 | 29.75 | 29.75 | 300 | +0.15(+0.51%) |
| Mar 27, 2014 | 29.60 | 29.60 | 29.60 | 0 | +2.30(+8.42%) | |
| Feb 14, 2014 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.30(+1.11%) |
| Feb 06, 2014 | 27.00 | 27.00 | 27.00 | 0 | -2.00(-6.90%) | |
| Jan 31, 2014 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Jan 24, 2014 | 29.00 | 29.00 | 29.00 | 49 | +0.00(+0.00%) | |
| Jan 16, 2014 | 29.00 | 29.00 | 29.00 | 0 | +0.39(+1.36%) | |
| Jan 15, 2014 | 28.61 | 28.61 | 28.61 | 28.61 | 106 | -3.39(-10.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.