Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2017 | 28.01 | 28.01 | 28.01 | 40 | -3.84(-12.06%) | |
| Feb 24, 2017 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) | |
| Feb 14, 2017 | 31.85 | 31.85 | 31.85 | 0 | +1.75(+5.81%) | |
| Feb 13, 2017 | 30.10 | 30.10 | 30.10 | 30.10 | 120 | +0.10(+0.33%) |
| Jan 30, 2017 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jan 27, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
| Jan 26, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
| Jan 25, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -2.00(-6.25%) |
| Jan 17, 2017 | 32.00 | 32.00 | 32.00 | 0 | +4.05(+14.49%) | |
| Jan 10, 2017 | 27.95 | 27.95 | 27.95 | 0 | -0.50(-1.76%) | |
| Jan 06, 2017 | 28.45 | 28.45 | 28.45 | 0 | +1.50(+5.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.