Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2019 | 29.00 | 29.00 | 29.00 | 0 | +1.00(+3.57%) | |
| Mar 21, 2019 | 29.20 | 29.40 | 28.00 | 28.00 | 1,995 | -1.11(-3.81%) |
| Mar 15, 2019 | 29.11 | 29.11 | 29.11 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 29.11 | 29.11 | 29.11 | 0 | +0.61(+2.14%) | |
| Mar 11, 2019 | 28.50 | 28.50 | 28.50 | 0 | +0.25(+0.88%) | |
| Feb 13, 2019 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 28.25 | 28.25 | 28.25 | 0 | -1.85(-6.15%) | |
| Jan 22, 2019 | 30.10 | 30.10 | 30.10 | 0 | -2.90(-8.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.